EDCASH Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.000182
+6.18%
$-- $39,381
Jul 22, 2020 $0.000172
+1.40%
$-- $25,288
Jul 21, 2020 $0.000169
+2.41%
$-- $35,586
Jul 20, 2020 $0.000166
-14.61%
$-- $22,218
Jul 19, 2020 $0.000194
-15.78%
$-- $24,971
Jul 18, 2020 $0.00023
-10.44%
$-- $20,038
Jul 17, 2020 $0.000257
-12.25%
$-- $27,022
Jul 16, 2020 $0.000293
-6.58%
$-- $37,860
Jul 15, 2020 $0.000314
+12.77%
$-- $30,412
Jul 14, 2020 $0.000278
+50.15%
$-- $6,246
Jul 13, 2020 $0.000185
-0.67%
$-- $2,762
Jul 12, 2020 $0.000187
-32.87%
$-- $5,529
Jul 11, 2020 $0.000278
-0.49%
$-- $12,381
Jul 10, 2020 $0.000279
-24.64%
$-- $8,127
Jul 9, 2020 $0.00037
+22.46%
$-- $13,128
Jul 8, 2020 $0.000303
-10.21%
$-- $19,019
Jul 7, 2020 $0.000337
-6.79%
$-- $8,899
Jul 6, 2020 $0.000361
+7.71%
$-- $23,566
Jul 5, 2020 $0.000335
-12.70%
$-- $12,315
Jul 4, 2020 $0.000384
+5.21%
$-- $12,182
Jul 3, 2020 $0.000365
-13.83%
$-- $15,106
Jul 2, 2020 $0.000424
-8.43%
$-- $14,854
Jul 1, 2020 $0.000462
+1.10%
$-- $20,245
Jun 30, 2020 $0.000458
+7.10%
$-- $41,450
Jun 29, 2020 $0.000427
-4.33%
$-- $26,720
Jun 28, 2020 $0.000447
+2.14%
$-- $9,119
Jun 27, 2020 $0.000437
-5.21%
$-- $18,692
Jun 26, 2020 $0.000461
-1.73%
$-- $12,983
Jun 25, 2020 $0.000469
-0.19%
$-- $19,420
Jun 24, 2020 $0.00047
-3.65%
$-- $19,740
Jun 23, 2020 $0.000488
-3.19%
$-- $21,740
Jun 22, 2020 $0.000504
+7.61%
$-- $23,587
Jun 21, 2020 $0.000468
-8.77%
$-- $16,927
Jun 20, 2020 $0.000513
-2.52%
$-- $21,643
Jun 19, 2020 $0.000526
-0.17%
$-- $32,916
Jun 18, 2020 $0.000527
-0.56%
$-- $18,501
Jun 17, 2020 $0.00053
+0.77%
$-- $18,893
Jun 16, 2020 $0.000526
+0.33%
$-- $21,323
Jun 15, 2020 $0.000524
+0.91%
$-- $16,402
Jun 14, 2020 $0.00052
-4.58%
$-- $17,022
Jun 13, 2020 $0.000545
-3.53%
$-- $17,938
Jun 12, 2020 $0.000565
-5.60%
$-- $31,462
Jun 11, 2020 $0.000598
-13.04%
$-- $33,128
Jun 10, 2020 $0.000688
+21.71%
$-- $69,749
Jun 9, 2020 $0.000565
+11.43%
$-- $39,395
Jun 8, 2020 $0.000507
+2.21%
$-- $30,781
Jun 7, 2020 $0.000496
-1.17%
$-- $16,731
Jun 6, 2020 $0.000502
+1.05%
$-- $25,365
Jun 5, 2020 $0.000497
-1.98%
$-- $22,144
Jun 4, 2020 $0.000507
-0.27%
$-- $24,215