EDCASH Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000182
+6.18%
$ -- $ 39,381
Jul 22, 2020 $ 0.000172
+1.40%
$ -- $ 25,288
Jul 21, 2020 $ 0.000169
+2.41%
$ -- $ 35,586
Jul 20, 2020 $ 0.000166
-14.61%
$ -- $ 22,218
Jul 19, 2020 $ 0.000194
-15.78%
$ -- $ 24,971
Jul 18, 2020 $ 0.00023
-10.44%
$ -- $ 20,038
Jul 17, 2020 $ 0.000257
-12.25%
$ -- $ 27,022
Jul 16, 2020 $ 0.000293
-6.58%
$ -- $ 37,860
Jul 15, 2020 $ 0.000314
+12.77%
$ -- $ 30,412
Jul 14, 2020 $ 0.000278
+50.15%
$ -- $ 6,246
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 2,762
Jul 12, 2020 $ 0.000187
-32.87%
$ -- $ 5,529
Jul 11, 2020 $ 0.000278
-0.49%
$ -- $ 12,381
Jul 10, 2020 $ 0.000279
-24.64%
$ -- $ 8,127
Jul 9, 2020 $ 0.00037
+22.46%
$ -- $ 13,128
Jul 8, 2020 $ 0.000303
-10.21%
$ -- $ 19,019
Jul 7, 2020 $ 0.000337
-6.79%
$ -- $ 8,899
Jul 6, 2020 $ 0.000361
+7.71%
$ -- $ 23,566
Jul 5, 2020 $ 0.000335
-12.70%
$ -- $ 12,315
Jul 4, 2020 $ 0.000384
+5.21%
$ -- $ 12,182
Jul 3, 2020 $ 0.000365
-13.83%
$ -- $ 15,106
Jul 2, 2020 $ 0.000424
-8.43%
$ -- $ 14,854
Jul 1, 2020 $ 0.000462
+1.10%
$ -- $ 20,245
Jun 30, 2020 $ 0.000458
+7.10%
$ -- $ 41,450
Jun 29, 2020 $ 0.000427
-4.33%
$ -- $ 26,720
Jun 28, 2020 $ 0.000447
+2.14%
$ -- $ 9,119
Jun 27, 2020 $ 0.000437
-5.21%
$ -- $ 18,692
Jun 26, 2020 $ 0.000461
-1.73%
$ -- $ 12,983
Jun 25, 2020 $ 0.000469
-0.19%
$ -- $ 19,420
Jun 24, 2020 $ 0.00047
-3.65%
$ -- $ 19,740
Jun 23, 2020 $ 0.000488
-3.19%
$ -- $ 21,740
Jun 22, 2020 $ 0.000504
+7.61%
$ -- $ 23,587
Jun 21, 2020 $ 0.000468
-8.77%
$ -- $ 16,927
Jun 20, 2020 $ 0.000513
-2.52%
$ -- $ 21,643
Jun 19, 2020 $ 0.000526
-0.17%
$ -- $ 32,916
Jun 18, 2020 $ 0.000527
-0.56%
$ -- $ 18,501
Jun 17, 2020 $ 0.00053
+0.77%
$ -- $ 18,893
Jun 16, 2020 $ 0.000526
+0.33%
$ -- $ 21,323
Jun 15, 2020 $ 0.000524
+0.91%
$ -- $ 16,402
Jun 14, 2020 $ 0.00052
-4.58%
$ -- $ 17,022
Jun 13, 2020 $ 0.000545
-3.53%
$ -- $ 17,938
Jun 12, 2020 $ 0.000565
-5.60%
$ -- $ 31,462
Jun 11, 2020 $ 0.000598
-13.04%
$ -- $ 33,128
Jun 10, 2020 $ 0.000688
+21.71%
$ -- $ 69,749
Jun 9, 2020 $ 0.000565
+11.43%
$ -- $ 39,395
Jun 8, 2020 $ 0.000507
+2.21%
$ -- $ 30,781
Jun 7, 2020 $ 0.000496
-1.17%
$ -- $ 16,731
Jun 6, 2020 $ 0.000502
+1.05%
$ -- $ 25,365
Jun 5, 2020 $ 0.000497
-1.98%
$ -- $ 22,144
Jun 4, 2020 $ 0.000507
-0.27%
$ -- $ 24,215