EDCASH Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00464
+3.13%
$ -- $ 595,035
Aug 19 $ 0.0045
+0.83%
$ -- $ 560,512
Aug 12 $ 0.00447
-7.53%
$ -- $ 472,213
Aug 5 $ 0.00483
+8.20%
$ -- $ 349,195
Jul 29 $ 0.00446
+14.64%
$ -- $ 301,807
Jul 22 $ 0.00389
+3.99%
$ -- $ 213,236
Jul 15 $ 0.00374
+20.88%
$ -- $ 214,960
Jul 8 $ 0.0031
-2.23%
$ -- $ 212,732
Jul 1 $ 0.00317
-13.97%
$ -- $ 251,896
Jun 24 $ 0.00368
-10.88%
$ -- $ 248,990
Jun 17 $ 0.00413
-3.00%
$ -- $ 313,815
Jun 10 $ 0.00426
+1.15%
$ -- $ 295,319
Jun 3 $ 0.00421
-11.97%
$ -- $ 231,641
May 27 $ 0.00478
-2.51%
$ -- $ 288,004
May 20 $ 0.00491
+16.66%
$ -- $ 270,836
May 13 $ 0.00421
-0.40%
$ -- $ 609,158
May 6 $ 0.00422
-20.16%
$ -- $ 1.25 million
Apr 29 $ 0.00529
+10.83%
$ -- $ 2.14 million
Apr 22 $ 0.00476
+38.30%
$ -- $ 1.63 million
Download