EDCASH Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00464
+3.13%
$-- $595,035
Aug 19 $0.0045
+0.83%
$-- $560,512
Aug 12 $0.00447
-7.53%
$-- $472,213
Aug 5 $0.00483
+8.20%
$-- $349,195
Jul 29 $0.00446
+14.64%
$-- $301,807
Jul 22 $0.00389
+3.99%
$-- $213,236
Jul 15 $0.00374
+20.88%
$-- $214,960
Jul 8 $0.0031
-2.23%
$-- $212,732
Jul 1 $0.00317
-13.97%
$-- $251,896
Jun 24 $0.00368
-10.88%
$-- $248,990
Jun 17 $0.00413
-3.00%
$-- $313,815
Jun 10 $0.00426
+1.15%
$-- $295,319
Jun 3 $0.00421
-11.97%
$-- $231,641
May 27 $0.00478
-2.51%
$-- $288,004
May 20 $0.00491
+16.66%
$-- $270,836
May 13 $0.00421
-0.40%
$-- $609,158
May 6 $0.00422
-20.16%
$-- $1.25 million
Apr 29 $0.00529
+10.83%
$-- $2.14 million
Apr 22 $0.00476
+38.30%
$-- $1.63 million
Download