EDCASH Historical Data

EDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00436
+0.39%
$ -- $ 37,249
Aug 1, 2019 $ 0.00434
+1.02%
$ -- $ 50,414
Jul 31, 2019 $ 0.0043
+5.66%
$ -- $ 30,108
Jul 30, 2019 $ 0.00407
+2.36%
$ -- $ 40,908
Jul 29, 2019 $ 0.00397
+2.03%
$ -- $ 46,072
Jul 28, 2019 $ 0.00389
+1.03%
$ -- $ 26,782
Jul 27, 2019 $ 0.00385
-0.82%
$ -- $ 34,047
Jul 26, 2019 $ 0.00389
-2.67%
$ -- $ 24,361
Jul 25, 2019 $ 0.00399
+2.60%
$ -- $ 46,583
Jul 24, 2019 $ 0.00389
+7.65%
$ -- $ 34,640
Jul 23, 2019 $ 0.00361
-2.54%
$ -- $ 26,356
Jul 22, 2019 $ 0.00371
-0.94%
$ -- $ 20,467
Jul 21, 2019 $ 0.00374
-6.47%
$ -- $ 33,736
Jul 20, 2019 $ 0.004
+6.54%
$ -- $ 29,242
Jul 19, 2019 $ 0.00376
-2.29%
$ -- $ 29,118
Jul 18, 2019 $ 0.00385
+11.20%
$ -- $ 42,996
Jul 17, 2019 $ 0.00346
+19.95%
$ -- $ 27,312
Jul 16, 2019 $ 0.00288
-11.40%
$ -- $ 12,461
Jul 15, 2019 $ 0.00325
+5.05%
$ -- $ 40,094
Jul 14, 2019 $ 0.0031
-2.86%
$ -- $ 24,621
Jul 13, 2019 $ 0.00319
-5.84%
$ -- $ 30,069
Jul 12, 2019 $ 0.00339
+16.82%
$ -- $ 25,966
Jul 11, 2019 $ 0.0029
-7.62%
$ -- $ 32,204
Jul 10, 2019 $ 0.00314
-8.90%
$ -- $ 28,389
Jul 9, 2019 $ 0.00344
+6.19%
$ -- $ 39,203
Jul 8, 2019 $ 0.00324
+2.37%
$ -- $ 32,280
Jul 7, 2019 $ 0.00317
-5.81%
$ -- $ 35,183
Jul 6, 2019 $ 0.00336
+1.47%
$ -- $ 28,577
Jul 5, 2019 $ 0.00331
+0.89%
$ -- $ 31,911
Jul 4, 2019 $ 0.00328
-11.56%
$ -- $ 42,728
Jul 3, 2019 $ 0.00371
+15.98%
$ -- $ 40,765
Jul 2, 2019 $ 0.0032
-12.87%
$ -- $ 34,320
Jul 1, 2019 $ 0.00368
-0.17%
$ -- $ 38,412
Jun 30, 2019 $ 0.00368
-10.47%
$ -- $ 33,168
Jun 29, 2019 $ 0.00411
+1.47%
$ -- $ 14,524
Jun 28, 2019 $ 0.00405
+3.16%
$ -- $ 42,692
Jun 27, 2019 $ 0.00393
+6.83%
$ -- $ 50,095
Jun 26, 2019 $ 0.00368
-2.62%
$ -- $ 39,807
Jun 25, 2019 $ 0.00378
-8.23%
$ -- $ 32,091
Jun 24, 2019 $ 0.00412
-0.40%
$ -- $ 36,612
Jun 23, 2019 $ 0.00413
+1.46%
$ -- $ 43,301
Jun 22, 2019 $ 0.00407
-17.57%
$ -- $ 38,465
Jun 21, 2019 $ 0.00494
+2.49%
$ -- $ 45,531
Jun 20, 2019 $ 0.00482
+6.02%
$ -- $ 50,772
Jun 19, 2019 $ 0.00455
+15.07%
$ -- $ 49,971
Jun 18, 2019 $ 0.00395
+3.68%
$ -- $ 44,485
Jun 17, 2019 $ 0.00381
-10.53%
$ -- $ 41,289
Jun 16, 2019 $ 0.00426
+2.13%
$ -- $ 38,730
Jun 15, 2019 $ 0.00417
-3.62%
$ -- $ 44,444
Jun 14, 2019 $ 0.00433
+4.60%
$ -- $ 41,800