EDCASH Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.00529
-0.37%
$-- $151,705
Sep 20, 2019 $0.00531
-1.37%
$-- $122,521
Sep 19, 2019 $0.00538
-2.50%
$-- $121,420
Sep 18, 2019 $0.00552
+4.47%
$-- $186,123
Sep 17, 2019 $0.00529
-2.76%
$-- $126,884
Sep 16, 2019 $0.00544
+2.98%
$-- $141,442
Sep 15, 2019 $0.00528
-2.37%
$-- $127,464
Sep 14, 2019 $0.00541
+5.33%
$-- $122,130
Sep 13, 2019 $0.00514
-5.91%
$-- $96,068
Sep 12, 2019 $0.00546
+2.86%
$-- $98,748
Sep 11, 2019 $0.00529
+4.79%
$-- $122,497
Sep 10, 2019 $0.00506
+1.88%
$-- $86,326
Sep 9, 2019 $0.00496
+1.46%
$-- $148,037
Sep 8, 2019 $0.00489
-2.64%
$-- $77,044
Sep 7, 2019 $0.00502
+2.15%
$-- $92,503
Sep 6, 2019 $0.00492
-0.77%
$-- $112,356
Sep 5, 2019 $0.00496
-0.03%
$-- $82,624
Sep 4, 2019 $0.00494
+2.65%
$-- $109,742
Sep 3, 2019 $0.00482
-0.82%
$-- $141,097
Sep 2, 2019 $0.00486
+4.85%
$-- $97,991
Sep 1, 2019 $0.00464
+1.08%
$-- $104,468
Aug 31, 2019 $0.00459
+1.87%
$-- $106,164
Aug 30, 2019 $0.00451
+4.19%
$-- $40,120
Aug 29, 2019 $0.00433
-1.58%
$-- $39,646
Aug 28, 2019 $0.0044
-2.13%
$-- $118,681
Aug 27, 2019 $0.00449
-1.87%
$-- $86,585
Aug 26, 2019 $0.00457
+1.38%
$-- $99,370
Aug 25, 2019 $0.0045
+5.55%
$-- $102,968
Aug 24, 2019 $0.00426
-5.78%
$-- $71,340
Aug 23, 2019 $0.00453
+3.88%
$-- $90,171
Aug 22, 2019 $0.00436
+1.21%
$-- $68,146
Aug 21, 2019 $0.00431
-4.40%
$-- $80,796
Aug 20, 2019 $0.00451
-3.00%
$-- $93,546
Aug 19, 2019 $0.00462
+3.55%
$-- $53,545
Aug 18, 2019 $0.00447
-1.40%
$-- $87,103
Aug 17, 2019 $0.00452
+0.07%
$-- $42,032
Aug 16, 2019 $0.0045
-2.06%
$-- $81,545
Aug 15, 2019 $0.00457
+4.78%
$-- $44,570
Aug 14, 2019 $0.00435
-8.91%
$-- $71,677
Aug 13, 2019 $0.00478
+0.82%
$-- $63,616
Aug 12, 2019 $0.00475
-1.77%
$-- $81,670
Aug 11, 2019 $0.00483
-0.55%
$-- $48,015
Aug 10, 2019 $0.00486
+3.02%
$-- $68,501
Aug 9, 2019 $0.00472
+4.04%
$-- $50,487
Aug 8, 2019 $0.00455
-0.78%
$-- $45,599
Aug 7, 2019 $0.00459
+6.58%
$-- $52,600
Aug 6, 2019 $0.0043
-4.38%
$-- $44,790
Aug 5, 2019 $0.0045
+0.82%
$-- $39,203
Aug 4, 2019 $0.00446
+2.65%
$-- $59,922
Aug 3, 2019 $0.00435
-0.20%
$-- $37,134