LOL Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000494
+4.92%
$ -- $ 191,108
7:54 AM $ 0.000471
+4.13%
$ -- $ 182,869
7:52 AM $ 0.000444
+0.16%
$ -- $ 179,894
7:51 AM $ 0.000438
+0.13%
$ -- $ 176,365
7:49 AM $ 0.000446
+0.00%
$ -- $ 181,201
7:48 AM $ 0.000449
+0.00%
$ -- $ 181,202
7:47 AM $ 0.000453
+2.95%
$ -- $ 182,130
7:46 AM $ 0.000438
-6.06%
$ -- $ 175,643
7:45 AM $ 0.000479
-1.99%
$ -- $ 195,477
7:44 AM $ 0.000484
-0.41%
$ -- $ 194,244
7:43 AM $ 0.000486
-0.09%
$ -- $ 193,784
7:42 AM $ 0.000485
+2.57%
$ -- $ 191,694
7:41 AM $ 0.000472
+2.63%
$ -- $ 187,377
7:40 AM $ 0.000457
+5.90%
$ -- $ 181,038
7:39 AM $ 0.000431
+0.00%
$ -- $ 169,354
7:38 AM $ 0.000429
-0.96%
$ -- $ 169,785
7:37 AM $ 0.000438
-0.56%
$ -- $ 171,189
7:36 AM $ 0.000431
+0.29%
$ -- $ 168,930
7:35 AM $ 0.000428
-4.70%
$ -- $ 171,334
Download