LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000445
+0.00%
$ -- $ 200,108
10:37 AM $ 0.000445
+0.00%
$ -- $ 199,653
10:36 AM $ 0.000444
+0.18%
$ -- $ 199,074
10:35 AM $ 0.000452
+0.00%
$ -- $ 205,089
10:34 AM $ 0.000457
+0.00%
$ -- $ 206,075
10:32 AM $ 0.000459
-2.22%
$ -- $ 210,183
10:28 AM $ 0.000477
+0.00%
$ -- $ 211,283
10:21 AM $ 0.000472
+0.00%
$ -- $ 210,773
10:18 AM $ 0.000471
+0.00%
$ -- $ 211,523
10:17 AM $ 0.000472
+0.00%
$ -- $ 211,001
10:16 AM $ 0.000471
+0.00%
$ -- $ 211,404
10:14 AM $ 0.000472
+0.00%
$ -- $ 212,834
10:11 AM $ 0.000476
+0.00%
$ -- $ 213,883
10:09 AM $ 0.000478
+0.00%
$ -- $ 215,225
10:06 AM $ 0.000481
+0.00%
$ -- $ 212,022
10:05 AM $ 0.000474
+0.00%
$ -- $ 208,007
10:04 AM $ 0.000466
+0.00%
$ -- $ 209,660
10:01 AM $ 0.000469
+0.00%
$ -- $ 212,831
9:58 AM $ 0.000474
+0.00%
$ -- $ 212,814
9:57 AM $ 0.000477
+0.00%
$ -- $ 212,145
9:56 AM $ 0.000475
+2.21%
$ -- $ 207,077
9:55 AM $ 0.000463
+0.00%
$ -- $ 207,279
9:53 AM $ 0.000466
+0.00%
$ -- $ 206,251
9:52 AM $ 0.000463
+0.00%
$ -- $ 207,614
9:51 AM $ 0.000467
+0.00%
$ -- $ 208,657
9:50 AM $ 0.000469
-2.21%
$ -- $ 208,426
9:48 AM $ 0.000487
+1.13%
$ -- $ 213,019
9:45 AM $ 0.000486
-0.09%
$ -- $ 215,694
9:44 AM $ 0.000489
+0.00%
$ -- $ 218,860
9:43 AM $ 0.000494
+0.00%
$ -- $ 219,815
9:41 AM $ 0.000497
+0.00%
$ -- $ 219,895
9:38 AM $ 0.000497
+0.00%
$ -- $ 222,976
9:37 AM $ 0.000504
+0.00%
$ -- $ 222,528
9:34 AM $ 0.000506
+0.95%
$ -- $ 221,192
9:33 AM $ 0.000499
+0.00%
$ -- $ 220,481
9:29 AM $ 0.0005
+0.81%
$ -- $ 218,422
9:28 AM $ 0.000494
+0.00%
$ -- $ 220,389
9:26 AM $ 0.000501
+0.00%
$ -- $ 218,333
9:20 AM $ 0.000497
+0.00%
$ -- $ 212,817
9:19 AM $ 0.000484
+0.08%
$ -- $ 212,848
9:16 AM $ 0.000481
-0.11%
$ -- $ 215,435
9:14 AM $ 0.000482
+3.86%
$ -- $ 209,390
9:13 AM $ 0.000461
+0.00%
$ -- $ 203,354
9:12 AM $ 0.000464
-0.08%
$ -- $ 203,486
9:10 AM $ 0.000463
-0.29%
$ -- $ 201,646
9:09 AM $ 0.000474
+0.25%
$ -- $ 206,556
9:08 AM $ 0.000476
-0.81%
$ -- $ 209,077
9:07 AM $ 0.000493
-3.35%
$ -- $ 220,549
9:06 AM $ 0.00051
+0.00%
$ -- $ 211,575
9:05 AM $ 0.000488
+0.00%
$ -- $ 209,293