MOREAL Historical Data

$MOR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0025
+66.67%
$ -- $ 1
Nov 2023 $ 0.0015
-97.83%
$ 3.75 million $ 130,593
Oct 2023 $ 0.197
+64.07%
$ -- $ 95
Sep 2023 $ 0.12
-0.08%
$ 300.37 million $ 145
Aug 2023 $ 0.102
-56.91%
$ -- $ 61
Jul 2023 $ 0.228
+20.88%
$ -- $ 258
Jun 2023 $ 0.189
-24.85%
$ 472.18 million $ 65
May 2023 $ 0.253
+20.29%
$ -- $ 213
Apr 2023 $ 0.255
-48.11%
$ -- $ 3,234
Mar 2023 $ 0.482
-40.47%
$ -- $ 29,037
Feb 2023 $ 0.813
+22.42%
$ 2.03 billion $ 61,519
Jan 2023 $ 0.664
-26.30%
$ 1.66 billion $ 210,211
Download