MOREAL Historical Data

$MOR
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0025
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0001
+0.00%
$ 250,000 $ 0
Dec 2, 2023 $ 0.015
+0.00%
$ -- $ 0.1
Dec 1, 2023 $ 0.015
+900.00%
$ 37.5 million $ 1
Nov 30, 2023 $ 0.0015
-6.25%
$ 3.75 million $ 1
Nov 29, 2023 $ 0.0021
+0.00%
$ -- $ 5
Nov 28, 2023 $ 0.0021
+90.91%
$ 5.25 million $ 6
Nov 27, 2023 $ 0.0169
+0.00%
$ 42.25 million $ 7
Nov 26, 2023 $ 0.0169
-41.92%
$ 42.25 million $ 7
Nov 25, 2023 $ 0.0291
+0.69%
$ 72.75 million $ 31
Nov 24, 2023 $ 0.0376
-45.27%
$ 94 million $ 9
Nov 23, 2023 $ 0.0687
+0.00%
$ 171.75 million $ 342
Nov 22, 2023 $ 0.252
+1,408.98%
$ 630 million $ 37,292
Nov 21, 2023 $ 0.0167
-53.09%
$ 41.75 million $ 92,883
Nov 20, 2023 $ 0.0625
-9.55%
$ 156.25 million $ 9
Oct 28, 2023 $ 0.197
+0.07%
$ -- $ 19
Oct 27, 2023 $ 0.197
-0.03%
$ 492.36 million $ 19
Oct 26, 2023 $ 0.197
+0.10%
$ 492.58 million $ 19
Oct 16, 2023 $ 0.119
-1.06%
$ -- $ 1
Oct 15, 2023 $ 0.12
-0.09%
$ 300.88 million $ 1
Oct 1, 2023 $ 0.12
+0.09%
$ -- $ 37
Sep 30, 2023 $ 0.12
+0.01%
$ 300.37 million $ 37
Sep 29, 2023 $ 0.12
+0.01%
$ 300.09 million $ 11
Sep 28, 2023 $ 0.12
-0.08%
$ 300.09 million $ 11
Sep 27, 2023 $ 0.12
+0.09%
$ -- $ 1
Sep 26, 2023 $ 0.12
-0.14%
$ 299.79 million $ 1
Sep 21, 2023 $ 0.15
-0.02%
$ -- $ 10
Sep 20, 2023 $ 0.15
+0.00%
$ 375.3 million $ 10
Sep 17, 2023 $ 0.121
-0.14%
$ -- $ 31
Sep 16, 2023 $ 0.121
+0.63%
$ 303.16 million $ 31
Sep 15, 2023 $ 0.12
+0.14%
$ 301.24 million $ 1
Sep 14, 2023 $ 0.12
+0.05%
$ 300.75 million $ 2
Aug 31, 2023 $ 0.102
-0.06%
$ -- $ 4
Aug 30, 2023 $ 0.102
+0.05%
$ 254.66 million $ 4
Aug 8, 2023 $ 0.0905
+0.01%
$ 226.3 million $ 23
Aug 7, 2023 $ 0.0905
-10.86%
$ 226.18 million $ 23
Aug 6, 2023 $ 0.239
+4.80%
$ 597.44 million $ 2
Aug 5, 2023 $ 0.228
+0.60%
$ 570.08 million $ 0
Aug 4, 2023 $ 0.236
-0.07%
$ -- $ 2
Aug 3, 2023 $ 0.236
+0.09%
$ 591.07 million $ 2
Jul 31, 2023 $ 0.228
+0.13%
$ -- $ 0.1
Jul 30, 2023 $ 0.228
-0.12%
$ 569.55 million $ 0.1
Jul 29, 2023 $ 0.228
-3.62%
$ 570.23 million $ 0
Jul 28, 2023 $ 0.228
-3.58%
$ 569.79 million $ 0.1
Jul 27, 2023 $ 0.236
+0.01%
$ 590.67 million $ 0
Jul 26, 2023 $ 0.225
+0.07%
$ -- $ 0.1
Jul 25, 2023 $ 0.225
-3.73%
$ 561.99 million $ 0.1
Jul 24, 2023 $ 0.233
+117.29%
$ 583.71 million $ 2
Jul 16, 2023 $ 0.0992
+0.09%
$ -- $ 0
Jul 15, 2023 $ 0.0992
+9.45%
$ 248.01 million $ 0
Download