Eclipse Historical Data

ECP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₈312
-3.84%
$ -- $ 157
Jan 23, 2025 $ 0.0₈306
-7.01%
$ 3.06 million $ 273
Jan 22, 2025 $ 0.0₈311
-5.80%
$ 3.11 million $ 272
Jan 21, 2025 $ 0.0₈309
-3.91%
$ 3.09 million $ 31
Jan 20, 2025 $ 0.0₈315
-2.09%
$ 3.15 million $ 80
Jan 19, 2025 $ 0.0₈299
-10.81%
$ 2.99 million $ 101
Jan 18, 2025 $ 0.0₈319
-5.51%
$ 3.19 million $ 156
Jan 17, 2025 $ 0.0₈317
-1.57%
$ 3.17 million $ 116
Jan 16, 2025 $ 0.0₈305
-10.98%
$ 3.05 million $ 43
Jan 15, 2025 $ 0.0₈327
-3.61%
$ 3.27 million $ 253
Jan 14, 2025 $ 0.0₈312
+7.03%
$ 3.12 million $ 0
Jan 13, 2025 $ 0.0₈297
-40.66%
$ 2.97 million $ 27
Jan 12, 2025 $ 0.0₈31
+1.52%
$ -- $ 29
Jan 11, 2025 $ 0.0₈318
+0.74%
$ 3.18 million $ 29
Jan 10, 2025 $ 0.0₈32
+4.63%
$ 3.2 million $ 65
Jan 9, 2025 $ 0.0₈297
-8.47%
$ 2.97 million $ 267
Jan 8, 2025 $ 0.0₈304
+0.25%
$ 3.04 million $ 66
Jan 7, 2025 $ 0.0₈309
-2.00%
$ 3.09 million $ 16
Jan 6, 2025 $ 0.0₈319
+5.77%
$ 3.19 million $ 164
Jan 5, 2025 $ 0.0₈311
-0.81%
$ 3.11 million $ 62
Jan 4, 2025 $ 0.0₈316
-1.47%
$ 3.16 million $ 34
Jan 3, 2025 $ 0.0₈318
+1.91%
$ 3.18 million $ 145
Jan 2, 2025 $ 0.0₈323
-0.52%
$ 3.23 million $ 80
Jan 1, 2025 $ 0.0₈317
+1.28%
$ 3.17 million $ 12
Dec 31, 2024 $ 0.0₈32
+1.51%
$ 3.2 million $ 68
Dec 30, 2024 $ 0.0₈316
+3.56%
$ 3.16 million $ 206
Dec 29, 2024 $ 0.0₈309
-3.34%
$ 3.09 million $ 72
Dec 28, 2024 $ 0.0₈32
+1.52%
$ 3.2 million $ 75
Dec 27, 2024 $ 0.0₈317
+2.49%
$ 3.17 million $ 740
Dec 26, 2024 $ 0.0₈313
+0.52%
$ 3.13 million $ 18
Dec 25, 2024 $ 0.0₈322
+4.15%
$ -- $ 57
Dec 24, 2024 $ 0.0₈309
-2.84%
$ 3.09 million $ 77
Dec 23, 2024 $ 0.0₈321
+13.47%
$ 3.21 million $ 48
Dec 22, 2024 $ 0.0₈308
+2.00%
$ 3.08 million $ 144
Dec 21, 2024 $ 0.0₈294
-3.66%
$ 2.94 million $ 28
Dec 20, 2024 $ 0.0₈305
+0.77%
$ 3.05 million $ 435
Dec 19, 2024 $ 0.0₈305
-2.75%
$ 3.05 million $ 140
Dec 18, 2024 $ 0.0₈314
-4.44%
$ 3.14 million $ 64
Dec 17, 2024 $ 0.0₈329
+1.03%
$ 3.29 million $ 33
Dec 16, 2024 $ 0.0₈33
+0.21%
$ 3.3 million $ 39
Dec 15, 2024 $ 0.0₈33
+0.03%
$ 3.3 million $ 140
Dec 14, 2024 $ 0.0₈327
-0.57%
$ 3.27 million $ 283
Dec 13, 2024 $ 0.0₈328
+0.22%
$ 3.28 million $ 145
Dec 12, 2024 $ 0.0₈327
+20.11%
$ 3.27 million $ 253
Dec 11, 2024 $ 0.0₈276
-9.78%
$ 2.75 million $ 789
Dec 10, 2024 $ 0.0₈303
-5.54%
$ 3.03 million $ 518
Dec 9, 2024 $ 0.0₈322
-5.82%
$ 3.22 million $ 115
Dec 8, 2024 $ 0.0₈345
-1.22%
$ 3.45 million $ 440
Dec 7, 2024 $ 0.0₈35
+3.63%
$ 3.5 million $ 697
Dec 6, 2024 $ 0.0₈337
+4.80%
$ 3.37 million $ 494