Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eclipse Historical Data

ECP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0₈319
+5.77%
$3.19 million $164
Jan 5, 2025 $0.0₈311
-0.81%
$3.11 million $62
Jan 4, 2025 $0.0₈316
-1.47%
$3.16 million $34
Jan 3, 2025 $0.0₈318
+1.91%
$3.18 million $145
Jan 2, 2025 $0.0₈323
-0.52%
$3.23 million $80
Jan 1, 2025 $0.0₈317
+1.28%
$3.17 million $12
Dec 31, 2024 $0.0₈32
+1.51%
$3.2 million $68
Dec 30, 2024 $0.0₈316
+3.56%
$3.16 million $206
Dec 29, 2024 $0.0₈309
-3.34%
$3.09 million $72
Dec 28, 2024 $0.0₈32
+1.52%
$3.2 million $75
Dec 27, 2024 $0.0₈317
+2.49%
$3.17 million $740
Dec 26, 2024 $0.0₈313
+0.52%
$3.13 million $18
Dec 25, 2024 $0.0₈322
+4.15%
$-- $57
Dec 24, 2024 $0.0₈309
-2.84%
$3.09 million $77
Dec 23, 2024 $0.0₈321
+13.47%
$3.21 million $48
Dec 22, 2024 $0.0₈308
+2.00%
$3.08 million $144
Dec 21, 2024 $0.0₈294
-3.66%
$2.94 million $28
Dec 20, 2024 $0.0₈305
+0.77%
$3.05 million $435
Dec 19, 2024 $0.0₈305
-2.75%
$3.05 million $140
Dec 18, 2024 $0.0₈314
-4.44%
$3.14 million $64
Dec 17, 2024 $0.0₈329
+1.03%
$3.29 million $33
Dec 16, 2024 $0.0₈33
+0.21%
$3.3 million $39
Dec 15, 2024 $0.0₈33
+0.03%
$3.3 million $140
Dec 14, 2024 $0.0₈327
-0.57%
$3.27 million $283
Dec 13, 2024 $0.0₈328
+0.22%
$3.28 million $145
Dec 12, 2024 $0.0₈327
+20.11%
$3.27 million $253
Dec 11, 2024 $0.0₈276
-9.78%
$2.75 million $789
Dec 10, 2024 $0.0₈303
-5.54%
$3.03 million $518
Dec 9, 2024 $0.0₈322
-5.82%
$3.22 million $115
Dec 8, 2024 $0.0₈345
-1.22%
$3.45 million $440
Dec 7, 2024 $0.0₈35
+3.63%
$3.5 million $697
Dec 6, 2024 $0.0₈337
+4.80%
$3.37 million $494
Dec 5, 2024 $0.0₈322
-8.84%
$3.22 million $464
Dec 3, 2024 $0.0₈343
+18.09%
$3.43 million $396
Dec 2, 2024 $0.0₈29
-4.97%
$2.9 million $392
Dec 1, 2024 $0.0₈305
+1.85%
$3.06 million $757
Nov 30, 2024 $0.0₈3
+1.21%
$3 million $180
Nov 29, 2024 $0.0₈297
-1.56%
$2.98 million $159
Nov 28, 2024 $0.0₈301
+1.87%
$3.01 million $583
Nov 27, 2024 $0.0₈294
+5.44%
$2.94 million $190
Nov 26, 2024 $0.0₈279
-3.73%
$2.79 million $482
Nov 25, 2024 $0.0₈29
-4.05%
$2.9 million $846
Nov 24, 2024 $0.0₈302
+1.71%
$3.02 million $231
Nov 23, 2024 $0.0₈296
+2.22%
$2.96 million $588
Nov 22, 2024 $0.0₈291
-2.15%
$2.91 million $51
Nov 21, 2024 $0.0₈295
+1.78%
$2.95 million $28
Nov 20, 2024 $0.0₈289
+2.89%
$2.9 million $304
Nov 19, 2024 $0.0₈29
-1.53%
$2.9 million $89
Nov 18, 2024 $0.0₈294
-0.75%
$2.94 million $236
Nov 17, 2024 $0.0₈292
-1.49%
$2.92 million $224