Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eclipse Historical Data

ECP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0₈288
-2.48%
$2.88 million $69
Nov 15, 2024 $0.0₈295
+0.04%
$2.95 million $244
Nov 14, 2024 $0.0₈295
+0.32%
$2.95 million $333
Nov 13, 2024 $0.0₈294
-1.26%
$2.94 million $179
Nov 12, 2024 $0.0₈299
-4.56%
$2.99 million $12
Nov 11, 2024 $0.0₈312
+4.61%
$3.12 million $17
Nov 10, 2024 $0.0₈299
+0.71%
$2.99 million $37
Nov 9, 2024 $0.0₈298
+5.16%
$2.98 million $26
Nov 8, 2024 $0.0₈284
-0.34%
$2.84 million $7
Nov 7, 2024 $0.0₈284
+6.00%
$2.84 million $264
Nov 6, 2024 $0.0₈268
+6.96%
$2.68 million $725
Nov 5, 2024 $0.0₈274
+4.06%
$2.74 million $423
Nov 4, 2024 $0.0₈266
+0.02%
$-- $4
Nov 3, 2024 $0.0₈264
-6.30%
$2.64 million $4
Nov 2, 2024 $0.0₈281
+3.51%
$2.81 million $0
Nov 1, 2024 $0.0₈272
+2.28%
$2.72 million $166
Oct 31, 2024 $0.0₈26
-3.00%
$2.6 million $108
Oct 30, 2024 $0.0₈27
-4.08%
$2.7 million $27
Oct 29, 2024 $0.0₈285
+7.82%
$2.85 million $116
Oct 28, 2024 $0.0₈279
+5.70%
$2.79 million $30
Oct 27, 2024 $0.0₈263
-2.51%
$2.63 million $80
Oct 26, 2024 $0.0₈263
+1.12%
$2.63 million $67
Oct 25, 2024 $0.0₈261
-4.36%
$2.61 million $25
Oct 24, 2024 $0.0₈288
+38.04%
$2.88 million $649
Download