santa16z Historical Data

santa16z Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000326
+0.92%
$ -- $ 5,774
Dec 22, 6 AM $ 0.0000319
+1.21%
$ -- $ 5,771
Dec 22, 5 AM $ 0.0000313
+1.53%
$ -- $ 5,783
Dec 22, 4 AM $ 0.0000303
+1.00%
$ -- $ 5,903
Dec 22, 3 AM $ 0.0000293
+0.60%
$ -- $ 5,865
Dec 22, 2 AM $ 0.0000289
+0.10%
$ -- $ 5,847
Dec 22, 1 AM $ 0.0000284
+1.31%
$ -- $ 5,892
Dec 22, 12 AM $ 0.0000276
+1.58%
$ -- $ 5,929
Dec 21, 11 PM $ 0.000027
+1.69%
$ -- $ 5,925
Dec 21, 10 PM $ 0.0000262
+1.05%
$ -- $ 5,913
Dec 21, 9 PM $ 0.0000254
+0.97%
$ -- $ 26,235
Dec 21, 8 PM $ 0.0000248
+1.27%
$ -- $ 61,755
Dec 21, 7 PM $ 0.0000245
+1.77%
$ -- $ 92,997
Dec 21, 6 PM $ 0.000024
+2.77%
$ -- $ 120,219
Dec 21, 5 PM $ 0.0000235
+3.08%
$ -- $ 149,662
Dec 21, 4 PM $ 0.0000228
+3.33%
$ -- $ 174,987
Dec 21, 3 PM $ 0.0000219
+2.49%
$ -- $ 201,498
Dec 21, 2 PM $ 0.0000214
+4.11%
$ -- $ 225,578
Dec 21, 1 PM $ 0.0000206
-1.13%
$ -- $ 247,851
Dec 21, 12 PM $ 0.0000208
+3.08%
$ -- $ 275,964
Dec 21, 11 AM $ 0.0000202
+3.47%
$ -- $ 301,928
Dec 21, 10 AM $ 0.0000196
+4.81%
$ -- $ 327,430
Dec 21, 9 AM $ 0.0000186
+3.23%
$ -- $ 354,103
Dec 21, 8 AM $ 0.0000179
+2.08%
$ -- $ 376,769
Download