PANDA Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₉538
-5.12%
$ -- $ 7,183
Apr 29, 2024 $ 0.0₉567
-15.91%
$ 283,598 $ 16,933
Apr 25, 2024 $ 0.0₉517
-0.59%
$ -- $ 4,976
Apr 24, 2024 $ 0.0₉52
-2.15%
$ 260,096 $ 4,997
Apr 23, 2024 $ 0.0₉683
+0.93%
$ -- $ 15,707
Apr 22, 2024 $ 0.0₉677
+3.84%
$ 338,625 $ 98,973
Apr 20, 2024 $ 0.0₉555
+3.08%
$ 277,260 $ 9,436
Apr 19, 2024 $ 0.0₉539
-18.29%
$ 269,419 $ 17,862
Apr 13, 2024 $ 0.0₉466
-0.29%
$ 232,984 $ 3,236
Apr 12, 2024 $ 0.0₉467
+0.61%
$ 233,749 $ 3,248
Mar 29, 2024 $ 0.0₉639
-0.26%
$ -- $ 2,710
Mar 28, 2024 $ 0.0₉641
-1.11%
$ 320,301 $ 2,720
Mar 23, 2024 $ 0.0₉786
+1.27%
$ -- $ 3,742
Mar 22, 2024 $ 0.0₉774
-26.33%
$ 386,941 $ 6,880
Mar 21, 2024 $ 0.0₈113
-1.93%
$ 565,252 $ 2,669
Mar 20, 2024 $ 0.0₈115
+3.00%
$ 576,473 $ 2,724
Mar 19, 2024 $ 0.0₈123
-6.05%
$ 616,234 $ 5,354
Mar 18, 2024 $ 0.0₈131
-14.36%
$ 656,368 $ 5,699
Mar 17, 2024 $ 0.0₈153
-13.24%
$ 766,358 $ 8,747
Mar 15, 2024 $ 0.0₈191
-5.95%
$ 953,745 $ 2,412
Mar 14, 2024 $ 0.0₈203
-16.23%
$ 1.01 million $ 7,048
Mar 13, 2024 $ 0.0₈242
+13.42%
$ 1.21 million $ 16,200
Mar 12, 2024 $ 0.0₈213
+54.38%
$ 1.07 million $ 32,730
Mar 11, 2024 $ 0.0₈138
+42.02%
$ 690,988 $ 10,364
Mar 10, 2024 $ 0.0₉973
+78.73%
$ 486,611 $ 18,341
Mar 9, 2024 $ 0.0₉545
+0.04%
$ 272,253 $ 2,180
Feb 28, 2024 $ 0.0₉317
+3.22%
$ -- $ 5,397
Feb 27, 2024 $ 0.0₉307
-50.19%
$ 153,552 $ 18,646
Feb 26, 2024 $ 0.0₉651
-0.30%
$ -- $ 2,669
Feb 25, 2024 $ 0.0₉653
+2.55%
$ 326,428 $ 2,677
Feb 23, 2024 $ 0.0₉589
-1.55%
$ -- $ 6,458
Feb 22, 2024 $ 0.0₉598
-34.95%
$ 299,183 $ 17,269
Feb 21, 2024 $ 0.0₈125
-0.61%
$ -- $ 11,173
Feb 20, 2024 $ 0.0₈126
-21.73%
$ 629,032 $ 11,233
Feb 19, 2024 $ 0.0₈161
-74.59%
$ 803,435 $ 220,296
Feb 15, 2024 $ 0.0₇102
+1.01%
$ 5.11 million $ 2,020
Feb 14, 2024 $ 0.0₇101
+0.27%
$ 5.07 million $ 2,002
Feb 7, 2024 $ 0.0₈862
+0.95%
$ -- $ 5,876
Feb 6, 2024 $ 0.0₈854
+1.13%
$ 4.27 million $ 6,922
Feb 5, 2024 $ 0.0₇101
+1.60%
$ -- $ 20,912
Feb 4, 2024 $ 0.0₈995
-0.62%
$ 4.98 million $ 20,590
Feb 1, 2024 $ 0.0₇113
-0.69%
$ -- $ 2,987
Jan 31, 2024 $ 0.0₇114
-0.34%
$ 5.68 million $ 3,010
Jan 30, 2024 $ 0.0₇12
+2.41%
$ 6 million $ 3,889
Jan 29, 2024 $ 0.0₇117
-2.31%
$ 5.85 million $ 7,370
Jan 28, 2024 $ 0.0₇137
+0.91%
$ -- $ 2,131
Jan 27, 2024 $ 0.0₇136
-8.61%
$ 6.78 million $ 2,108
Jan 26, 2024 $ 0.0₇148
-1.36%
$ 7.42 million $ 17,063
Jan 25, 2024 $ 0.0₇146
-1.61%
$ -- $ 3,131
Jan 24, 2024 $ 0.0₇148
-1.03%
$ 7.4 million $ 3,181
Download