PANDA Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0₉538
-5.12%
$-- $7,183
Apr 29, 2024 $0.0₉567
-15.91%
$283,598 $16,933
Apr 25, 2024 $0.0₉517
-0.59%
$-- $4,976
Apr 24, 2024 $0.0₉52
-2.15%
$260,096 $4,997
Apr 23, 2024 $0.0₉683
+0.93%
$-- $15,707
Apr 22, 2024 $0.0₉677
+3.84%
$338,625 $98,973
Apr 20, 2024 $0.0₉555
+3.08%
$277,260 $9,436
Apr 19, 2024 $0.0₉539
-18.29%
$269,419 $17,862
Apr 13, 2024 $0.0₉466
-0.29%
$232,984 $3,236
Apr 12, 2024 $0.0₉467
+0.61%
$233,749 $3,248
Mar 29, 2024 $0.0₉639
-0.26%
$-- $2,710
Mar 28, 2024 $0.0₉641
-1.11%
$320,301 $2,720
Mar 23, 2024 $0.0₉786
+1.27%
$-- $3,742
Mar 22, 2024 $0.0₉774
-26.33%
$386,941 $6,880
Mar 21, 2024 $0.0₈113
-1.93%
$565,252 $2,669
Mar 20, 2024 $0.0₈115
+3.00%
$576,473 $2,724
Mar 19, 2024 $0.0₈123
-6.05%
$616,234 $5,354
Mar 18, 2024 $0.0₈131
-14.36%
$656,368 $5,699
Mar 17, 2024 $0.0₈153
-13.24%
$766,358 $8,747
Mar 15, 2024 $0.0₈191
-5.95%
$953,745 $2,412
Mar 14, 2024 $0.0₈203
-16.23%
$1.01 million $7,048
Mar 13, 2024 $0.0₈242
+13.42%
$1.21 million $16,200
Mar 12, 2024 $0.0₈213
+54.38%
$1.07 million $32,730
Mar 11, 2024 $0.0₈138
+42.02%
$690,988 $10,364
Mar 10, 2024 $0.0₉973
+78.73%
$486,611 $18,341
Mar 9, 2024 $0.0₉545
+0.04%
$272,253 $2,180
Feb 28, 2024 $0.0₉317
+3.22%
$-- $5,397
Feb 27, 2024 $0.0₉307
-50.19%
$153,552 $18,646
Feb 26, 2024 $0.0₉651
-0.30%
$-- $2,669
Feb 25, 2024 $0.0₉653
+2.55%
$326,428 $2,677
Feb 23, 2024 $0.0₉589
-1.55%
$-- $6,458
Feb 22, 2024 $0.0₉598
-34.95%
$299,183 $17,269
Feb 21, 2024 $0.0₈125
-0.61%
$-- $11,173
Feb 20, 2024 $0.0₈126
-21.73%
$629,032 $11,233
Feb 19, 2024 $0.0₈161
-74.59%
$803,435 $220,296
Feb 15, 2024 $0.0₇102
+1.01%
$5.11 million $2,020
Feb 14, 2024 $0.0₇101
+0.27%
$5.07 million $2,002
Feb 7, 2024 $0.0₈862
+0.95%
$-- $5,876
Feb 6, 2024 $0.0₈854
+1.13%
$4.27 million $6,922
Feb 5, 2024 $0.0₇101
+1.60%
$-- $20,912
Feb 4, 2024 $0.0₈995
-0.62%
$4.98 million $20,590
Feb 1, 2024 $0.0₇113
-0.69%
$-- $2,987
Jan 31, 2024 $0.0₇114
-0.34%
$5.68 million $3,010
Jan 30, 2024 $0.0₇12
+2.41%
$6 million $3,889
Jan 29, 2024 $0.0₇117
-2.31%
$5.85 million $7,370
Jan 28, 2024 $0.0₇137
+0.91%
$-- $2,131
Jan 27, 2024 $0.0₇136
-8.61%
$6.78 million $2,108
Jan 26, 2024 $0.0₇148
-1.36%
$7.42 million $17,063
Jan 25, 2024 $0.0₇146
-1.61%
$-- $3,131
Jan 24, 2024 $0.0₇148
-1.03%
$7.4 million $3,181
Download