PANDA Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₉538
-20.21%
$-- $24,116
Apr 22 $0.0₉517
-20.68%
$-- $124,653
Apr 15 $0.0₉555
-15.92%
$-- $27,297
Apr 8 $0.0₉466
+0.28%
$-- $6,485
Mar 25 $0.0₉639
-1.42%
$-- $5,430
Mar 18 $0.0₉786
-48.73%
$-- $27,068
Mar 11 $0.0₈191
+96.03%
$766,358 $68,753
Mar 4 $0.0₉545
+0.04%
$486,611 $2,180
Feb 26 $0.0₉317
-51.42%
$-- $26,712
Feb 19 $0.0₉653
-89.68%
$326,428 $269,106
Feb 12 $0.0₇102
+1.20%
$-- $4,022
Feb 5 $0.0₈862
-13.35%
$-- $33,710
Jan 29 $0.0₈995
-16.96%
$4.98 million $37,845
Jan 22 $0.0₇136
-75.94%
$-- $300,959
Jan 15 $0.0₇604
+0.77%
$-- $146,790
Jan 8 $0.0₇616
+8.80%
$30.05 million $319,113
Download