PANDA Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₇15
-29.09%
$ 7.48 million $ 25,717
Jan 22, 2024 $ 0.0₇211
-62.57%
$ 10.55 million $ 249,759
Jan 19, 2024 $ 0.0₇604
+0.41%
$ -- $ 2,725
Jan 18, 2024 $ 0.0₇602
-7.79%
$ 30.09 million $ 8,241
Jan 17, 2024 $ 0.0₇652
-4.41%
$ 32.62 million $ 20,504
Jan 16, 2024 $ 0.0₇693
-0.77%
$ 34.63 million $ 7,246
Jan 15, 2024 $ 0.0₇698
+16.43%
$ 34.92 million $ 108,075
Jan 14, 2024 $ 0.0₇601
-2.40%
$ 30.05 million $ 2,562
Jan 13, 2024 $ 0.0₇616
+17.81%
$ 30.78 million $ 118,493
Jan 12, 2024 $ 0.0₇522
-10.37%
$ 26.09 million $ 140,021
Jan 11, 2024 $ 0.0₇583
+2.95%
$ 29.13 million $ 60,599
Download