Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARQx Historical Data

ARQX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.000328
-8.04%
$-- $280
May 2025 $0.000359
+42.00%
$-- $705
Apr 2025 $0.000227
-14.39%
$-- $75,562
Mar 2025 $0.000299
-11.17%
$-- $49
Feb 2025 $0.000508
-26.92%
$-- $1,713
Jan 2025 $0.000685
-45.99%
$34,720 $262,333
Dec 2024 $0.0013
-28.12%
$63,386 $220,250
Nov 2024 $0.00175
+42.52%
$90,388 $181,441
Oct 2024 $0.0013
-32.42%
$61,396 $1.1 million
Sep 2024 $0.00192
-8.32%
$95,900 $1.63 million
Aug 2024 $0.00209
-55.34%
$104,700 $1.48 million
Jul 2024 $0.00507
-2.80%
$-- $1.29 million
Jun 2024 $0.0052
-51.14%
$260,200 $1.64 million
May 2024 $0.0106
-19.13%
$532,500 $650,740
Download