ARQx Historical Data

ARQX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000328
-8.04%
$ -- $ 280
May 2025 $ 0.000359
+42.00%
$ -- $ 705
Apr 2025 $ 0.000227
-14.39%
$ -- $ 75,562
Mar 2025 $ 0.000299
-11.17%
$ -- $ 49
Feb 2025 $ 0.000508
-26.92%
$ -- $ 1,713
Jan 2025 $ 0.000685
-45.99%
$ 34,720 $ 262,333
Dec 2024 $ 0.0013
-28.12%
$ 63,386 $ 220,250
Nov 2024 $ 0.00175
+42.52%
$ 90,388 $ 181,441
Oct 2024 $ 0.0013
-32.42%
$ 61,396 $ 1.1 million
Sep 2024 $ 0.00192
-8.32%
$ 95,900 $ 1.63 million
Aug 2024 $ 0.00209
-55.34%
$ 104,700 $ 1.48 million
Jul 2024 $ 0.00507
-2.80%
$ -- $ 1.29 million
Jun 2024 $ 0.0052
-51.14%
$ 260,200 $ 1.64 million
May 2024 $ 0.0106
-19.13%
$ 532,500 $ 650,740
Download