ARQx Historical Data

ARQX
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000324
-1.12%
$ -- $ 106
Jun 29, 2025 $ 0.000328
+2.19%
$ 16,421 $ 107
Jun 21, 2025 $ 0.000318
-0.31%
$ 15,908 $ 6
Jun 20, 2025 $ 0.000319
-4.88%
$ 15,928 $ 6
Jun 19, 2025 $ 0.000335
+1.16%
$ 16,739 $ 0.001
Jun 11, 2025 $ 0.000374
-1.59%
$ -- $ 1
Jun 10, 2025 $ 0.000378
+3.94%
$ 18,875 $ 0
Jun 9, 2025 $ 0.000359
+6.66%
$ 17,973 $ 6
Jun 8, 2025 $ 0.000342
-0.09%
$ -- $ 2
Jun 7, 2025 $ 0.000343
+1.95%
$ 17,141 $ 5
Jun 6, 2025 $ 0.000335
+2.07%
$ 16,765 $ 67
Jun 5, 2025 $ 0.00033
-6.74%
$ 16,495 $ 7
Jun 4, 2025 $ 0.000354
+0.41%
$ 17,694 $ 11
Jun 3, 2025 $ 0.000353
-1.27%
$ 17,631 $ 61
May 30, 2025 $ 0.000359
+0.16%
$ -- $ 4
May 29, 2025 $ 0.00036
-0.21%
$ 18,023 $ 4
May 26, 2025 $ 0.00035
+0.46%
$ 17,524 $ 6
May 24, 2025 $ 0.000352
+1.67%
$ -- $ 114
May 23, 2025 $ 0.000347
-5.03%
$ 17,357 $ 129
May 22, 2025 $ 0.000364
+2.87%
$ 18,178 $ 3
May 21, 2025 $ 0.000351
-0.16%
$ 17,538 $ 41
May 14, 2025 $ 0.000358
-3.08%
$ 17,921 $ 3
May 13, 2025 $ 0.000369
+7.23%
$ 18,461 $ 32
May 12, 2025 $ 0.000345
+0.27%
$ 17,235 $ 116
May 9, 2025 $ 0.000305
+0.97%
$ -- $ 5
May 8, 2025 $ 0.000301
+13.75%
$ 15,069 $ 5
May 6, 2025 $ 0.000249
-0.62%
$ -- $ 0
May 5, 2025 $ 0.000251
-0.27%
$ 12,559 $ 0
May 4, 2025 $ 0.000252
-0.34%
$ -- $ 122
May 3, 2025 $ 0.000252
-0.07%
$ 12,625 $ 122
Apr 15, 2025 $ 0.000227
+0.00%
$ -- $ 176
Apr 8, 2025 $ 0.000212
+0.00%
$ -- $ 75,379
Apr 1, 2025 $ 0.000265
+0.00%
$ -- $ 7
Mar 23, 2025 $ 0.000299
+0.00%
$ 14,936 $ 1
Mar 15, 2025 $ 0.000291
+0.00%
$ 14,569 $ 0
Mar 8, 2025 $ 0.000313
+0.00%
$ 15,665 $ 0
Mar 1, 2025 $ 0.000336
+0.00%
$ -- $ 48
Feb 22, 2025 $ 0.000508
+0.00%
$ -- $ 428
Feb 15, 2025 $ 0.00054
+0.00%
$ -- $ 857
Feb 9, 2025 $ 0.00112
+0.00%
$ -- $ 39
Feb 7, 2025 $ 0.000568
+0.00%
$ -- $ 48
Feb 4, 2025 $ 0.000593
-1.47%
$ -- $ 1
Feb 3, 2025 $ 0.000605
+0.77%
$ 30,252 $ 102
Feb 2, 2025 $ 0.000606
-8.07%
$ 30,285 $ 131
Feb 1, 2025 $ 0.000654
-5.90%
$ 32,708 $ 108
Jan 31, 2025 $ 0.000694
+1.21%
$ 34,720 $ 18
Jan 30, 2025 $ 0.000685
+5.02%
$ 34,236 $ 29
Jan 29, 2025 $ 0.000654
-1.54%
$ 32,686 $ 486
Jan 28, 2025 $ 0.00066
-14.61%
$ 33,023 $ 2,858
Jan 27, 2025 $ 0.000759
-3.54%
$ 37,935 $ 1
Download