Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARQx Historical Data

ARQX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.000324
-1.12%
$-- $106
Jun 29, 2025 $0.000328
+2.19%
$16,421 $107
Jun 21, 2025 $0.000318
-0.31%
$15,908 $6
Jun 20, 2025 $0.000319
-4.88%
$15,928 $6
Jun 19, 2025 $0.000335
+1.16%
$16,739 $0.001
Jun 11, 2025 $0.000374
-1.59%
$-- $1
Jun 10, 2025 $0.000378
+3.94%
$18,875 $0
Jun 9, 2025 $0.000359
+6.66%
$17,973 $6
Jun 8, 2025 $0.000342
-0.09%
$-- $2
Jun 7, 2025 $0.000343
+1.95%
$17,141 $5
Jun 6, 2025 $0.000335
+2.07%
$16,765 $67
Jun 5, 2025 $0.00033
-6.74%
$16,495 $7
Jun 4, 2025 $0.000354
+0.41%
$17,694 $11
Jun 3, 2025 $0.000353
-1.27%
$17,631 $61
May 30, 2025 $0.000359
+0.16%
$-- $4
May 29, 2025 $0.00036
-0.21%
$18,023 $4
May 26, 2025 $0.00035
+0.46%
$17,524 $6
May 24, 2025 $0.000352
+1.67%
$-- $114
May 23, 2025 $0.000347
-5.03%
$17,357 $129
May 22, 2025 $0.000364
+2.87%
$18,178 $3
May 21, 2025 $0.000351
-0.16%
$17,538 $41
May 14, 2025 $0.000358
-3.08%
$17,921 $3
May 13, 2025 $0.000369
+7.23%
$18,461 $32
May 12, 2025 $0.000345
+0.27%
$17,235 $116
May 9, 2025 $0.000305
+0.97%
$-- $5
May 8, 2025 $0.000301
+13.75%
$15,069 $5
May 6, 2025 $0.000249
-0.62%
$-- $0
May 5, 2025 $0.000251
-0.27%
$12,559 $0
May 4, 2025 $0.000252
-0.34%
$-- $122
May 3, 2025 $0.000252
-0.07%
$12,625 $122
Apr 15, 2025 $0.000227
+0.00%
$-- $176
Apr 8, 2025 $0.000212
+0.00%
$-- $75,379
Apr 1, 2025 $0.000265
+0.00%
$-- $7
Mar 23, 2025 $0.000299
+0.00%
$14,936 $1
Mar 15, 2025 $0.000291
+0.00%
$14,569 $0
Mar 8, 2025 $0.000313
+0.00%
$15,665 $0
Mar 1, 2025 $0.000336
+0.00%
$-- $48
Feb 22, 2025 $0.000508
+0.00%
$-- $428
Feb 15, 2025 $0.00054
+0.00%
$-- $857
Feb 9, 2025 $0.00112
+0.00%
$-- $39
Feb 7, 2025 $0.000568
+0.00%
$-- $48
Feb 4, 2025 $0.000593
-1.47%
$-- $1
Feb 3, 2025 $0.000605
+0.77%
$30,252 $102
Feb 2, 2025 $0.000606
-8.07%
$30,285 $131
Feb 1, 2025 $0.000654
-5.90%
$32,708 $108
Jan 31, 2025 $0.000694
+1.21%
$34,720 $18
Jan 30, 2025 $0.000685
+5.02%
$34,236 $29
Jan 29, 2025 $0.000654
-1.54%
$32,686 $486
Jan 28, 2025 $0.00066
-14.61%
$33,023 $2,858
Jan 27, 2025 $0.000759
-3.54%
$37,935 $1
Download