ARQx Historical Data

ARQX
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000324
-1.12%
$ -- $ 106
Jun 16 $ 0.000318
-3.86%
$ -- $ 12
Jun 9 $ 0.000374
+10.92%
$ -- $ 8
Jun 2 $ 0.000343
-4.01%
$ -- $ 151
May 26 $ 0.000359
+2.84%
$ -- $ 13
May 19 $ 0.000352
+0.07%
$ -- $ 287
May 12 $ 0.000358
+4.26%
$ -- $ 152
May 5 $ 0.000305
+21.17%
$ -- $ 11
Apr 28 $ 0.000252
-0.07%
$ -- $ 122
Apr 14 $ 0.000227
+0.00%
$ -- $ 176
Apr 7 $ 0.000212
+0.00%
$ -- $ 75,379
Mar 31 $ 0.000265
+0.00%
$ -- $ 7
Mar 10 $ 0.000291
+0.00%
$ -- $ 0
Mar 3 $ 0.000313
+0.00%
$ -- $ 0
Feb 24 $ 0.000336
+0.00%
$ -- $ 48
Feb 17 $ 0.000508
+0.00%
$ -- $ 428
Feb 10 $ 0.00054
+0.00%
$ -- $ 857
Feb 3 $ 0.000568
-5.33%
$ -- $ 151
Jan 27 $ 0.000606
-22.99%
$ 30,285 $ 3,631
Jan 20 $ 0.000812
-21.14%
$ 39,404 $ 37,517
Jan 13 $ 0.00118
-4.67%
$ 51,685 $ 63,360
Jan 6 $ 0.00126
-22.68%
$ 61,636 $ 86,433
Dec 30 $ 0.00167
+42.60%
$ 81,633 $ 80,142
Dec 23 $ 0.0012
-12.06%
$ 58,127 $ 40,788
Dec 16 $ 0.0011
-21.79%
$ 68,101 $ 2,911
Dec 9 $ 0.00137
-24.63%
$ 70,145 $ 41,795
Dec 2 $ 0.00184
-1.26%
$ 90,155 $ 65,397
Nov 25 $ 0.00186
+14.38%
$ 92,865 $ 103,846
Nov 18 $ 0.00157
+10.18%
$ 80,606 $ 59,753
Nov 11 $ 0.00145
-6.72%
$ 70,999 $ 1,770
Nov 4 $ 0.00156
+23.22%
$ 78,008 $ 1,962
Oct 28 $ 0.00126
+1.96%
$ 63,244 $ 1,645
Oct 14 $ 0.00175
-9.73%
$ -- $ 173,393
Oct 7 $ 0.00175
+3.74%
$ 97,150 $ 384,026
Sep 30 $ 0.00172
-15.68%
$ 84,150 $ 453,978
Sep 23 $ 0.00203
+3.78%
$ 101,600 $ 367,879
Sep 16 $ 0.00197
+12.48%
$ 98,000 $ 446,958
Sep 9 $ 0.00182
+3.76%
$ 87,750 $ 153,855
Sep 2 $ 0.00173
-6.11%
$ 87,750 $ 328,628
Aug 26 $ 0.00185
-12.04%
$ 92,400 $ 432,146
Aug 19 $ 0.00212
+6.15%
$ 105,050 $ 321,500
Aug 12 $ 0.00213
+1.77%
$ 100,200 $ 294,373
Aug 5 $ 0.00216
+3.25%
$ 104,650 $ 237,202
Jul 29 $ 0.00284
-42.81%
$ -- $ 90,085
Jul 22 $ 0.00492
+22.41%
$ 247,800 $ 245,247
Jul 15 $ 0.00394
+10.75%
$ 200,750 $ 287,294
Jul 8 $ 0.00349
-13.80%
$ 177,700 $ 256,725
Jul 1 $ 0.00434
-16.75%
$ 202,450 $ 230,736
Jun 24 $ 0.00513
-25.92%
$ 260,200 $ 286,562
Jun 17 $ 0.00692
-1.70%
$ 345,500 $ 354,988
Download