Coinranking
ARQx Historical Data
ARQX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30 | $0.000324 | -1.12% | ||
| Jun 16 | $0.000318 | -3.86% | ||
| Jun 9 | $0.000374 | +10.92% | ||
| Jun 2 | $0.000343 | -4.01% | ||
| May 26 | $0.000359 | +2.84% | ||
| May 19 | $0.000352 | +0.07% | ||
| May 12 | $0.000358 | +4.26% | ||
| May 5 | $0.000305 | +21.17% | ||
| Apr 28 | $0.000252 | -0.07% | ||
| Apr 14 | $0.000227 | +0.00% | ||
| Apr 7 | $0.000212 | +0.00% | ||
| Mar 31 | $0.000265 | +0.00% | ||
| Mar 10 | $0.000291 | +0.00% | ||
| Mar 3 | $0.000313 | +0.00% | ||
| Feb 24 | $0.000336 | +0.00% | ||
| Feb 17 | $0.000508 | +0.00% | ||
| Feb 10 | $0.00054 | +0.00% | ||
| Feb 3 | $0.000568 | -5.33% | ||
| Jan 27 | $0.000606 | -22.99% | ||
| Jan 20 | $0.000812 | -21.14% | ||
| Jan 13 | $0.00118 | -4.67% | ||
| Jan 6 | $0.00126 | -22.68% | ||
| Dec 30 | $0.00167 | +42.60% | ||
| Dec 23 | $0.0012 | -12.06% | ||
| Dec 16 | $0.0011 | -21.79% | ||
| Dec 9 | $0.00137 | -24.63% | ||
| Dec 2 | $0.00184 | -1.26% | ||
| Nov 25 | $0.00186 | +14.38% | ||
| Nov 18 | $0.00157 | +10.18% | ||
| Nov 11 | $0.00145 | -6.72% | ||
| Nov 4 | $0.00156 | +23.22% | ||
| Oct 28 | $0.00126 | +1.96% | ||
| Oct 14 | $0.00175 | -9.73% | ||
| Oct 7 | $0.00175 | +3.74% | ||
| Sep 30 | $0.00172 | -15.68% | ||
| Sep 23 | $0.00203 | +3.78% | ||
| Sep 16 | $0.00197 | +12.48% | ||
| Sep 9 | $0.00182 | +3.76% | ||
| Sep 2 | $0.00173 | -6.11% | ||
| Aug 26 | $0.00185 | -12.04% | ||
| Aug 19 | $0.00212 | +6.15% | ||
| Aug 12 | $0.00213 | +1.77% | ||
| Aug 5 | $0.00216 | +3.25% | ||
| Jul 29 | $0.00284 | -42.81% | ||
| Jul 22 | $0.00492 | +22.41% | ||
| Jul 15 | $0.00394 | +10.75% | ||
| Jul 8 | $0.00349 | -13.80% | ||
| Jul 1 | $0.00434 | -16.75% | ||
| Jun 24 | $0.00513 | -25.92% | ||
| Jun 17 | $0.00692 | -1.70% | ||
Previous Next