ARQx Historical Data

ARQX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00184
-2.62%
$ 91,771 $ 4,271
Dec 6, 2024 $ 0.00188
+3.54%
$ 94,238 $ 10,865
Dec 5, 2024 $ 0.00183
-2.27%
$ 91,710 $ 7,136
Dec 4, 2024 $ 0.00179
+0.00%
$ -- $ 14,948
Dec 3, 2024 $ 0.0018
+0.36%
$ 89,993 $ 14,995
Dec 2, 2024 $ 0.0018
-3.39%
$ 89,786 $ 13,182
Dec 1, 2024 $ 0.00186
+2.37%
$ 92,865 $ 9,092
Nov 30, 2024 $ 0.00181
+2.91%
$ 90,388 $ 5,404
Nov 29, 2024 $ 0.00175
+0.42%
$ 87,488 $ 19,898
Nov 28, 2024 $ 0.00173
-4.71%
$ 86,574 $ 18,042
Nov 27, 2024 $ 0.00182
+10.50%
$ 90,954 $ 19,406
Nov 26, 2024 $ 0.00164
-4.25%
$ 82,254 $ 8,202
Nov 25, 2024 $ 0.00172
+5.80%
$ 85,899 $ 23,802
Nov 24, 2024 $ 0.00162
+3.39%
$ 80,606 $ 26,627
Nov 23, 2024 $ 0.00157
+2.00%
$ 78,303 $ 27,336
Nov 22, 2024 $ 0.00153
+1.48%
$ 75,757 $ 26,409
Nov 21, 2024 $ 0.0015
+7.80%
$ 75,073 $ 4,911
Nov 20, 2024 $ 0.00139
-1.68%
$ 69,466 $ 28
Nov 19, 2024 $ 0.00141
-3.40%
$ 70,689 $ 311
Nov 18, 2024 $ 0.00148
+3.78%
$ 73,832 $ 757
Nov 17, 2024 $ 0.00142
-2.82%
$ 70,999 $ 166
Nov 16, 2024 $ 0.00145
-0.41%
$ 72,667 $ 542
Nov 15, 2024 $ 0.00147
+0.04%
$ 73,263 $ 110
Nov 14, 2024 $ 0.00145
-4.53%
$ 72,737 $ 246
Nov 13, 2024 $ 0.00152
-2.80%
$ 76,026 $ 107
Nov 12, 2024 $ 0.00156
-3.76%
$ 78,084 $ 445
Nov 11, 2024 $ 0.00163
+4.90%
$ 81,719 $ 321
Nov 10, 2024 $ 0.00156
+0.56%
$ 78,008 $ 404
Nov 9, 2024 $ 0.00156
+3.67%
$ 77,886 $ 647
Nov 8, 2024 $ 0.0015
+0.39%
$ 75,086 $ 467
Nov 7, 2024 $ 0.00148
+8.44%
$ 74,206 $ 5
Nov 6, 2024 $ 0.00137
+11.59%
$ 68,495 $ 473
Nov 5, 2024 $ 0.00123
-1.23%
$ 61,394 $ 250
Nov 4, 2024 $ 0.00126
-0.08%
$ -- $ 119
Nov 3, 2024 $ 0.00126
+4.28%
$ 63,244 $ 119
Nov 2, 2024 $ 0.00121
-1.50%
$ 60,636 $ 1,290
Nov 1, 2024 $ 0.00123
+0.29%
$ 61,568 $ 1
Oct 31, 2024 $ 0.00123
-5.41%
$ 61,396 $ 42
Oct 30, 2024 $ 0.0013
+0.12%
$ 64,874 $ 144
Oct 29, 2024 $ 0.0013
+2.88%
$ 64,794 $ 27
Oct 28, 2024 $ 0.00126
+1.51%
$ 62,967 $ 22
Oct 17, 2024 $ 0.00175
-0.45%
$ -- $ 58,429
Oct 16, 2024 $ 0.00176
-1.51%
$ 88,100 $ 20,335
Oct 15, 2024 $ 0.00179
-1.65%
$ 89,350 $ 41,678
Oct 14, 2024 $ 0.00182
-6.48%
$ 90,850 $ 52,951
Oct 13, 2024 $ 0.00194
+3.08%
$ 97,150 $ 56,064
Oct 12, 2024 $ 0.00175
-2.89%
$ 87,300 $ 45,960
Oct 11, 2024 $ 0.0018
+7.73%
$ 89,900 $ 75,979
Oct 10, 2024 $ 0.00167
-0.77%
$ 83,550 $ 73,015
Oct 9, 2024 $ 0.00169
-0.30%
$ 84,350 $ 68,965