Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARQx Historical Data

ARQX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00184
-2.62%
$91,771 $4,271
Dec 6, 2024 $0.00188
+3.54%
$94,238 $10,865
Dec 5, 2024 $0.00183
-2.27%
$91,710 $7,136
Dec 4, 2024 $0.00179
+0.00%
$-- $14,948
Dec 3, 2024 $0.0018
+0.36%
$89,993 $14,995
Dec 2, 2024 $0.0018
-3.39%
$89,786 $13,182
Dec 1, 2024 $0.00186
+2.37%
$92,865 $9,092
Nov 30, 2024 $0.00181
+2.91%
$90,388 $5,404
Nov 29, 2024 $0.00175
+0.42%
$87,488 $19,898
Nov 28, 2024 $0.00173
-4.71%
$86,574 $18,042
Nov 27, 2024 $0.00182
+10.50%
$90,954 $19,406
Nov 26, 2024 $0.00164
-4.25%
$82,254 $8,202
Nov 25, 2024 $0.00172
+5.80%
$85,899 $23,802
Nov 24, 2024 $0.00162
+3.39%
$80,606 $26,627
Nov 23, 2024 $0.00157
+2.00%
$78,303 $27,336
Nov 22, 2024 $0.00153
+1.48%
$75,757 $26,409
Nov 21, 2024 $0.0015
+7.80%
$75,073 $4,911
Nov 20, 2024 $0.00139
-1.68%
$69,466 $28
Nov 19, 2024 $0.00141
-3.40%
$70,689 $311
Nov 18, 2024 $0.00148
+3.78%
$73,832 $757
Nov 17, 2024 $0.00142
-2.82%
$70,999 $166
Nov 16, 2024 $0.00145
-0.41%
$72,667 $542
Nov 15, 2024 $0.00147
+0.04%
$73,263 $110
Nov 14, 2024 $0.00145
-4.53%
$72,737 $246
Nov 13, 2024 $0.00152
-2.80%
$76,026 $107
Nov 12, 2024 $0.00156
-3.76%
$78,084 $445
Nov 11, 2024 $0.00163
+4.90%
$81,719 $321
Nov 10, 2024 $0.00156
+0.56%
$78,008 $404
Nov 9, 2024 $0.00156
+3.67%
$77,886 $647
Nov 8, 2024 $0.0015
+0.39%
$75,086 $467
Nov 7, 2024 $0.00148
+8.44%
$74,206 $5
Nov 6, 2024 $0.00137
+11.59%
$68,495 $473
Nov 5, 2024 $0.00123
-1.23%
$61,394 $250
Nov 4, 2024 $0.00126
-0.08%
$-- $119
Nov 3, 2024 $0.00126
+4.28%
$63,244 $119
Nov 2, 2024 $0.00121
-1.50%
$60,636 $1,290
Nov 1, 2024 $0.00123
+0.29%
$61,568 $1
Oct 31, 2024 $0.00123
-5.41%
$61,396 $42
Oct 30, 2024 $0.0013
+0.12%
$64,874 $144
Oct 29, 2024 $0.0013
+2.88%
$64,794 $27
Oct 28, 2024 $0.00126
+1.51%
$62,967 $22
Oct 17, 2024 $0.00175
-0.45%
$-- $58,429
Oct 16, 2024 $0.00176
-1.51%
$88,100 $20,335
Oct 15, 2024 $0.00179
-1.65%
$89,350 $41,678
Oct 14, 2024 $0.00182
-6.48%
$90,850 $52,951
Oct 13, 2024 $0.00194
+3.08%
$97,150 $56,064
Oct 12, 2024 $0.00175
-2.89%
$87,300 $45,960
Oct 11, 2024 $0.0018
+7.73%
$89,900 $75,979
Oct 10, 2024 $0.00167
-0.77%
$83,550 $73,015
Oct 9, 2024 $0.00169
-0.30%
$84,350 $68,965