ARQx Historical Data

ARQX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00169
-1.85%
$ 84,750 $ 73,368
Oct 7, 2024 $ 0.00173
+2.91%
$ 86,600 $ 46,739
Oct 6, 2024 $ 0.00168
-2.43%
$ 84,150 $ 89,066
Oct 5, 2024 $ 0.00172
+0.64%
$ 86,050 $ 101,378
Oct 4, 2024 $ 0.00171
-0.81%
$ 85,450 $ 71,441
Oct 3, 2024 $ 0.00172
-3.85%
$ 86,200 $ 89,724
Oct 2, 2024 $ 0.00178
+0.96%
$ 89,250 $ 54,575
Oct 1, 2024 $ 0.00178
-7.55%
$ 88,750 $ 83,036
Sep 30, 2024 $ 0.00192
-6.03%
$ 95,900 $ 53,824
Sep 29, 2024 $ 0.00203
-0.10%
$ 101,600 $ 59,299
Sep 28, 2024 $ 0.00203
-3.00%
$ 101,700 $ 43,978
Sep 27, 2024 $ 0.0021
+1.40%
$ 104,850 $ 55,930
Sep 26, 2024 $ 0.00208
+5.81%
$ 103,750 $ 69,229
Sep 25, 2024 $ 0.00196
-2.44%
$ 97,800 $ 76,083
Sep 24, 2024 $ 0.002
-5.34%
$ 100,250 $ 55,144
Sep 23, 2024 $ 0.00211
+7.81%
$ 105,650 $ 67,514
Sep 22, 2024 $ 0.00196
-0.91%
$ 98,000 $ 42,861
Sep 21, 2024 $ 0.00197
+2.60%
$ 98,700 $ 87,059
Sep 20, 2024 $ 0.00192
+7.51%
$ 95,950 $ 78,758
Sep 19, 2024 $ 0.00179
+3.05%
$ 89,450 $ 74,245
Sep 18, 2024 $ 0.00173
-2.03%
$ 86,750 $ 77,116
Sep 17, 2024 $ 0.00177
+3.87%
$ 88,550 $ 81,469
Sep 16, 2024 $ 0.0017
-3.19%
$ 84,950 $ 48,311
Sep 15, 2024 $ 0.00176
-3.41%
$ 87,750 $ 94,378
Sep 14, 2024 $ 0.00182
-1.36%
$ 90,950 $ 97,179
Sep 13, 2024 $ 0.00184
+1.65%
$ 92,150 $ 23,427
Sep 12, 2024 $ 0.00181
+0.00%
$ 90,650 $ 11
Sep 11, 2024 $ 0.00181
+0.44%
$ 90,650 $ 62
Sep 10, 2024 $ 0.0018
+5.49%
$ 90,250 $ 99
Sep 9, 2024 $ 0.00171
-2.40%
$ 85,550 $ 33,076
Sep 8, 2024 $ 0.00176
+1.15%
$ 87,750 $ 38,473
Sep 7, 2024 $ 0.00173
+2.42%
$ 86,750 $ 56,479
Sep 6, 2024 $ 0.00169
-5.94%
$ 84,700 $ 53,761
Sep 5, 2024 $ 0.0018
-3.12%
$ 89,950 $ 53,024
Sep 4, 2024 $ 0.00186
-0.32%
$ 92,750 $ 76,249
Sep 3, 2024 $ 0.00186
-2.41%
$ 93,200 $ 56,809
Sep 2, 2024 $ 0.00191
+3.35%
$ 95,500 $ 32,305
Sep 1, 2024 $ 0.00185
-11.66%
$ 92,400 $ 39,050
Aug 31, 2024 $ 0.00209
+0.05%
$ 104,700 $ 94,991
Aug 30, 2024 $ 0.0021
+0.87%
$ 104,750 $ 49,633
Aug 29, 2024 $ 0.00207
+1.72%
$ 103,550 $ 58,971
Aug 28, 2024 $ 0.00203
+4.41%
$ 101,700 $ 101,504
Aug 27, 2024 $ 0.00195
-4.70%
$ 97,400 $ 49,422
Aug 26, 2024 $ 0.00204
-2.90%
$ 102,000 $ 38,575
Aug 25, 2024 $ 0.0021
-1.18%
$ 105,050 $ 99,703
Aug 24, 2024 $ 0.00212
+3.16%
$ 106,200 $ 55,173
Aug 23, 2024 $ 0.00206
+2.79%
$ 103,250 $ 74,483
Aug 22, 2024 $ 0.002
-0.84%
$ 99,900 $ 52,501
Aug 21, 2024 $ 0.00202
+3.33%
$ 100,950 $ 42,572
Aug 20, 2024 $ 0.00195
-1.81%
$ 97,650 $ 55,106