Coinranking
ARQx Historical Data
ARQX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2024 | $0.00169 | -1.85% | ||
| Oct 7, 2024 | $0.00173 | +2.91% | ||
| Oct 6, 2024 | $0.00168 | -2.43% | ||
| Oct 5, 2024 | $0.00172 | +0.64% | ||
| Oct 4, 2024 | $0.00171 | -0.81% | ||
| Oct 3, 2024 | $0.00172 | -3.85% | ||
| Oct 2, 2024 | $0.00178 | +0.96% | ||
| Oct 1, 2024 | $0.00178 | -7.55% | ||
| Sep 30, 2024 | $0.00192 | -6.03% | ||
| Sep 29, 2024 | $0.00203 | -0.10% | ||
| Sep 28, 2024 | $0.00203 | -3.00% | ||
| Sep 27, 2024 | $0.0021 | +1.40% | ||
| Sep 26, 2024 | $0.00208 | +5.81% | ||
| Sep 25, 2024 | $0.00196 | -2.44% | ||
| Sep 24, 2024 | $0.002 | -5.34% | ||
| Sep 23, 2024 | $0.00211 | +7.81% | ||
| Sep 22, 2024 | $0.00196 | -0.91% | ||
| Sep 21, 2024 | $0.00197 | +2.60% | ||
| Sep 20, 2024 | $0.00192 | +7.51% | ||
| Sep 19, 2024 | $0.00179 | +3.05% | ||
| Sep 18, 2024 | $0.00173 | -2.03% | ||
| Sep 17, 2024 | $0.00177 | +3.87% | ||
| Sep 16, 2024 | $0.0017 | -3.19% | ||
| Sep 15, 2024 | $0.00176 | -3.41% | ||
| Sep 14, 2024 | $0.00182 | -1.36% | ||
| Sep 13, 2024 | $0.00184 | +1.65% | ||
| Sep 12, 2024 | $0.00181 | +0.00% | ||
| Sep 11, 2024 | $0.00181 | +0.44% | ||
| Sep 10, 2024 | $0.0018 | +5.49% | ||
| Sep 9, 2024 | $0.00171 | -2.40% | ||
| Sep 8, 2024 | $0.00176 | +1.15% | ||
| Sep 7, 2024 | $0.00173 | +2.42% | ||
| Sep 6, 2024 | $0.00169 | -5.94% | ||
| Sep 5, 2024 | $0.0018 | -3.12% | ||
| Sep 4, 2024 | $0.00186 | -0.32% | ||
| Sep 3, 2024 | $0.00186 | -2.41% | ||
| Sep 2, 2024 | $0.00191 | +3.35% | ||
| Sep 1, 2024 | $0.00185 | -11.66% | ||
| Aug 31, 2024 | $0.00209 | +0.05% | ||
| Aug 30, 2024 | $0.0021 | +0.87% | ||
| Aug 29, 2024 | $0.00207 | +1.72% | ||
| Aug 28, 2024 | $0.00203 | +4.41% | ||
| Aug 27, 2024 | $0.00195 | -4.70% | ||
| Aug 26, 2024 | $0.00204 | -2.90% | ||
| Aug 25, 2024 | $0.0021 | -1.18% | ||
| Aug 24, 2024 | $0.00212 | +3.16% | ||
| Aug 23, 2024 | $0.00206 | +2.79% | ||
| Aug 22, 2024 | $0.002 | -0.84% | ||
| Aug 21, 2024 | $0.00202 | +3.33% | ||
| Aug 20, 2024 | $0.00195 | -1.81% | ||