ARQx Historical Data

ARQX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00199
-0.60%
$ 99,450 $ 41,665
Aug 18, 2024 $ 0.002
-5.96%
$ 100,200 $ 51,141
Aug 17, 2024 $ 0.00213
+0.57%
$ 106,550 $ 52,020
Aug 16, 2024 $ 0.00212
+1.43%
$ 106,050 $ 56,581
Aug 15, 2024 $ 0.00209
-3.15%
$ 104,600 $ 27,092
Aug 14, 2024 $ 0.00216
-0.60%
$ 107,850 $ 52,188
Aug 13, 2024 $ 0.00217
-0.64%
$ 108,400 $ 63,386
Aug 12, 2024 $ 0.00218
+3.96%
$ 108,850 $ 43,105
Aug 11, 2024 $ 0.00209
-2.92%
$ 104,650 $ 50,642
Aug 10, 2024 $ 0.00216
+2.62%
$ 107,900 $ 52,722
Aug 9, 2024 $ 0.00211
-4.91%
$ 105,500 $ 33,865
Aug 8, 2024 $ 0.00222
+11.80%
$ 110,850 $ 45,007
Aug 7, 2024 $ 0.00198
-4.86%
$ 98,950 $ 52,180
Aug 6, 2024 $ 0.00208
-4.86%
$ 104,000 $ 50,043
Aug 5, 2024 $ 0.0022
+5.22%
$ 109,956 $ 3,386
Aug 2, 2024 $ 0.00284
-6.12%
$ 141,927 $ 13,194
Aug 1, 2024 $ 0.00302
-35.50%
$ 151,223 $ 24,070
Jul 29, 2024 $ 0.00507
+2.20%
$ -- $ 52,821
Jul 28, 2024 $ 0.00496
+0.73%
$ 247,800 $ 54,649
Jul 27, 2024 $ 0.00492
+0.26%
$ 246,100 $ 40,338
Jul 26, 2024 $ 0.00491
+1.43%
$ 245,450 $ 57,226
Jul 25, 2024 $ 0.00484
+3.65%
$ 242,100 $ 25,965
Jul 24, 2024 $ 0.00467
+10.10%
$ 233,566 $ 52,581
Jul 23, 2024 $ 0.00424
+8.76%
$ 212,146 $ 17,184
Jul 22, 2024 $ 0.0039
-2.96%
$ 195,100 $ 51,952
Jul 21, 2024 $ 0.00402
+2.03%
$ 200,750 $ 52,188
Jul 20, 2024 $ 0.00394
+0.00%
$ 196,800 $ 52,913
Jul 19, 2024 $ 0.00394
-2.35%
$ 197,000 $ 16,025
Jul 18, 2024 $ 0.00403
+2.21%
$ 201,550 $ 51,872
Jul 17, 2024 $ 0.00395
+4.69%
$ 197,600 $ 98,437
Jul 16, 2024 $ 0.00378
-0.05%
$ 188,900 $ 52,299
Jul 15, 2024 $ 0.00378
+6.36%
$ 189,000 $ 15,749
Jul 14, 2024 $ 0.00355
+1.60%
$ 177,700 $ 53,032
Jul 13, 2024 $ 0.00349
+1.34%
$ 174,550 $ 58,055
Jul 12, 2024 $ 0.00345
+0.61%
$ 172,450 $ 56,466
Jul 11, 2024 $ 0.00342
-11.40%
$ 171,200 $ 51,275
Jul 10, 2024 $ 0.00387
-8.46%
$ 193,281 $ 9,135
Jul 9, 2024 $ 0.00423
+1.83%
$ 211,500 $ 63,589
Jul 8, 2024 $ 0.00415
+2.59%
$ 207,750 $ 18,204
Jul 7, 2024 $ 0.00405
-6.79%
$ 202,450 $ 55,082
Jul 6, 2024 $ 0.00434
+5.57%
$ 217,200 $ 55,546
Jul 5, 2024 $ 0.00411
-2.07%
$ 205,750 $ 22,041
Jul 4, 2024 $ 0.00415
-8.68%
$ 207,398 $ 19,912
Jul 3, 2024 $ 0.00455
-2.94%
$ 227,650 $ 65,729
Jul 2, 2024 $ 0.0047
-7.52%
$ 234,853 $ 44,527
Jul 1, 2024 $ 0.00508
-2.56%
$ 253,537 $ 22,981
Jun 30, 2024 $ 0.0052
+1.52%
$ 260,200 $ 59,661
Jun 29, 2024 $ 0.00513
-0.14%
$ 256,300 $ 57,938
Jun 28, 2024 $ 0.00513
-2.49%
$ 256,700 $ 18,498
Jun 27, 2024 $ 0.00527
+0.64%
$ 263,450 $ 45,150