ARQx Historical Data

ARQX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00523
-10.63%
$ 261,642 $ 71,771
Jun 25, 2024 $ 0.00586
-13.26%
$ 292,755 $ 68,186
Jun 24, 2024 $ 0.00676
-2.34%
$ 337,900 $ 25,019
Jun 23, 2024 $ 0.00691
-0.14%
$ 345,500 $ 57,479
Jun 22, 2024 $ 0.00692
-0.29%
$ 346,000 $ 44,636
Jun 21, 2024 $ 0.00694
+0.14%
$ 347,000 $ 79,791
Jun 20, 2024 $ 0.00693
-1.00%
$ 346,500 $ 41,821
Jun 19, 2024 $ 0.007
+0.29%
$ 350,000 $ 73,982
Jun 18, 2024 $ 0.00696
-0.57%
$ 348,000 $ 52,997
Jun 17, 2024 $ 0.007
-0.57%
$ 350,000 $ 61,761
Jun 16, 2024 $ 0.00704
+0.86%
$ 352,000 $ 51,512
Jun 15, 2024 $ 0.00697
+1.16%
$ 348,500 $ 45,696
Jun 14, 2024 $ 0.00691
-2.12%
$ 345,500 $ 48,724
Jun 13, 2024 $ 0.00706
-2.49%
$ 353,000 $ 45,757
Jun 12, 2024 $ 0.00723
+1.69%
$ 361,500 $ 78,258
Jun 11, 2024 $ 0.00713
-1.79%
$ 356,500 $ 56,667
Jun 10, 2024 $ 0.00726
-0.30%
$ 363,000 $ 61,378
Jun 9, 2024 $ 0.00728
-9.43%
$ 364,079 $ 48,951
Jun 8, 2024 $ 0.00803
-3.29%
$ 402,500 $ 60,456
Jun 7, 2024 $ 0.00828
-0.48%
$ 414,218 $ 55,088
Jun 6, 2024 $ 0.00832
-6.29%
$ 416,199 $ 60,982
Jun 5, 2024 $ 0.00888
-2.67%
$ 444,123 $ 37,225
Jun 4, 2024 $ 0.00913
-22.25%
$ 456,366 $ 67,621
Jun 3, 2024 $ 0.0118
-1.42%
$ 588,500 $ 58,627
Jun 2, 2024 $ 0.0119
+5.11%
$ 596,000 $ 29,992
Jun 1, 2024 $ 0.014
+31.08%
$ 698,000 $ 75,844
May 31, 2024 $ 0.0106
-10.80%
$ 532,500 $ 48,720
May 30, 2024 $ 0.0119
-1.90%
$ 594,000 $ 81,024
May 29, 2024 $ 0.0122
+3.44%
$ 607,702 $ 59,620
May 28, 2024 $ 0.0118
-14.20%
$ 587,507 $ 83,943
May 27, 2024 $ 0.0137
-1.01%
$ 684,718 $ 83,234
May 26, 2024 $ 0.0138
-0.08%
$ 691,710 $ 58,833
May 25, 2024 $ 0.0139
-2.71%
$ 694,140 $ 94,312
May 24, 2024 $ 0.0142
-5.13%
$ 710,657 $ 95,397
May 23, 2024 $ 0.0149
+13.45%
$ 747,063 $ 45,657
Download