Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARQx Historical Data

ARQX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.000324
-1.12%
$-- $106
Jun 29, 2025 $0.000328
+2.19%
$16,421 $107
Jun 21, 2025 $0.000318
-0.31%
$15,908 $6
Jun 20, 2025 $0.000319
-4.88%
$15,928 $6
Jun 19, 2025 $0.000335
+1.16%
$16,739 $0.001
Jun 11, 2025 $0.000374
-1.59%
$-- $1
Jun 10, 2025 $0.000378
+3.94%
$18,875 $0
Jun 9, 2025 $0.000359
+6.66%
$17,973 $6
Jun 8, 2025 $0.000342
-0.09%
$-- $2
Jun 7, 2025 $0.000343
+1.95%
$17,141 $5
Jun 6, 2025 $0.000335
+2.07%
$16,765 $67
Jun 5, 2025 $0.00033
-6.74%
$16,495 $7
Jun 4, 2025 $0.000354
+0.41%
$17,694 $11
Jun 3, 2025 $0.000353
-1.27%
$17,631 $61
May 30, 2025 $0.000359
+0.16%
$-- $4
May 29, 2025 $0.00036
-0.21%
$18,023 $4
May 26, 2025 $0.00035
+0.46%
$17,524 $6
May 24, 2025 $0.000352
+1.67%
$-- $114
May 23, 2025 $0.000347
-5.03%
$17,357 $129
May 22, 2025 $0.000364
+2.87%
$18,178 $3
May 21, 2025 $0.000351
-0.16%
$17,538 $41
May 14, 2025 $0.000358
-3.08%
$17,921 $3
May 13, 2025 $0.000369
+7.23%
$18,461 $32
May 12, 2025 $0.000345
+0.27%
$17,235 $116
May 9, 2025 $0.000305
+0.97%
$-- $5
May 8, 2025 $0.000301
+13.75%
$15,069 $5
May 6, 2025 $0.000249
-0.62%
$-- $0
May 5, 2025 $0.000251
-0.27%
$12,559 $0
May 4, 2025 $0.000252
-0.34%
$-- $122
May 3, 2025 $0.000252
-0.07%
$12,625 $122
Apr 15, 2025 $0.000227
+0.00%
$-- $176
Apr 8, 2025 $0.000212
+0.00%
$-- $75,379
Apr 1, 2025 $0.000265
+0.00%
$-- $7
Mar 23, 2025 $0.000299
+0.00%
$14,936 $1
Mar 15, 2025 $0.000291
+0.00%
$14,569 $0
Mar 8, 2025 $0.000313
+0.00%
$15,665 $0
Mar 1, 2025 $0.000336
+0.00%
$-- $48
Feb 22, 2025 $0.000508
+0.00%
$-- $428
Feb 15, 2025 $0.00054
+0.00%
$-- $857
Feb 9, 2025 $0.00112
+0.00%
$-- $39
Feb 7, 2025 $0.000568
+0.00%
$-- $48
Feb 4, 2025 $0.000593
-1.47%
$-- $1
Feb 3, 2025 $0.000605
+0.77%
$30,252 $102
Feb 2, 2025 $0.000606
-8.07%
$30,285 $131
Feb 1, 2025 $0.000654
-5.90%
$32,708 $108
Jan 31, 2025 $0.000694
+1.21%
$34,720 $18
Jan 30, 2025 $0.000685
+5.02%
$34,236 $29
Jan 29, 2025 $0.000654
-1.54%
$32,686 $486
Jan 28, 2025 $0.00066
-14.61%
$33,023 $2,858
Jan 27, 2025 $0.000759
-3.54%
$37,935 $1
Download