BIOP Historical Data

BIOP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0788
+6.42%
$ 1.65 million $ 5,221
May 20, 2024 $ 0.0759
-3.08%
$ 1.59 million $ 10,409
May 19, 2024 $ 0.0785
-3.56%
$ 1.65 million $ 8,523
May 18, 2024 $ 0.0814
-2.43%
$ 1.71 million $ 4,030
May 17, 2024 $ 0.0835
-4.05%
$ 1.75 million $ 9,342
May 16, 2024 $ 0.087
+3.69%
$ 1.83 million $ 4,444
May 15, 2024 $ 0.0839
+6.20%
$ 1.76 million $ 11,940
May 14, 2024 $ 0.0894
+10.92%
$ 1.88 million $ 13,151
May 13, 2024 $ 0.0806
-3.93%
$ 1.69 million $ 11,891
May 12, 2024 $ 0.0839
-1.06%
$ 1.76 million $ 13,772
May 11, 2024 $ 0.0846
-7.44%
$ 1.78 million $ 15,681
May 10, 2024 $ 0.0914
-3.99%
$ 1.92 million $ 13,495
May 9, 2024 $ 0.095
-0.31%
$ 2 million $ 11,519
May 8, 2024 $ 0.0953
+3.47%
$ 2 million $ 7,356
May 7, 2024 $ 0.0921
-3.76%
$ 1.93 million $ 12,640
May 6, 2024 $ 0.0955
-2.35%
$ 2.01 million $ 15,008
May 5, 2024 $ 0.098
-10.83%
$ 2.06 million $ 15,213
May 4, 2024 $ 0.11
+12.60%
$ 2.31 million $ 15,338
May 3, 2024 $ 0.0976
-0.20%
$ 2.05 million $ 18,835
May 2, 2024 $ 0.097
+2.21%
$ 2.04 million $ 17,113
May 1, 2024 $ 0.0949
-0.73%
$ 1.99 million $ 16,011
Apr 30, 2024 $ 0.0956
-11.81%
$ 2.01 million $ 13,153
Apr 29, 2024 $ 0.108
+0.84%
$ 2.27 million $ 16,633
Apr 28, 2024 $ 0.107
-8.77%
$ 2.25 million $ 20,351
Apr 27, 2024 $ 0.117
-9.09%
$ 2.46 million $ 18,270
Apr 26, 2024 $ 0.123
+6.60%
$ 2.58 million $ 22,600
Apr 25, 2024 $ 0.115
+0.00%
$ 2.42 million $ 18,383
Apr 24, 2024 $ 0.115
+1.41%
$ 2.42 million $ 18,686
Apr 23, 2024 $ 0.114
-4.46%
$ 2.39 million $ 21,375
Apr 22, 2024 $ 0.119
+1.36%
$ 2.5 million $ 18,518
Apr 21, 2024 $ 0.117
-5.70%
$ 2.47 million $ 16,859
Apr 20, 2024 $ 0.124
-3.34%
$ 2.61 million $ 19,626
Apr 19, 2024 $ 0.129
+3.37%
$ 2.7 million $ 16,905
Apr 18, 2024 $ 0.124
+6.36%
$ 2.6 million $ 22,169
Apr 17, 2024 $ 0.116
-5.44%
$ 2.44 million $ 22,753
Apr 16, 2024 $ 0.123
-1.20%
$ 2.59 million $ 24,977
Apr 15, 2024 $ 0.125
-18.94%
$ 2.63 million $ 32,689
Apr 14, 2024 $ 0.154
+18.37%
$ 3.23 million $ 31,768
Apr 13, 2024 $ 0.13
-6.74%
$ 2.73 million $ 26,034
Apr 12, 2024 $ 0.133
-18.55%
$ 2.78 million $ 29,480
Apr 11, 2024 $ 0.163
+17.72%
$ 3.42 million $ 19,690
Apr 10, 2024 $ 0.139
-3.81%
$ 2.91 million $ 50,461
Apr 9, 2024 $ 0.141
+1.65%
$ 2.97 million $ 23,200
Apr 8, 2024 $ 0.139
+7.41%
$ 2.92 million $ 18,993
Apr 7, 2024 $ 0.13
+1.96%
$ 2.73 million $ 22,145
Apr 6, 2024 $ 0.128
+6.21%
$ 2.69 million $ 16,462
Apr 5, 2024 $ 0.121
-5.56%
$ 2.53 million $ 14,141
Apr 4, 2024 $ 0.128
+5.28%
$ 2.68 million $ 13,422
Apr 3, 2024 $ 0.121
-3.51%
$ 2.54 million $ 13,659
Apr 2, 2024 $ 0.125
-5.22%
$ 2.63 million $ 23,702