Coinranking
BIOP Historical Data
BIOP
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2025 | $0.0109 | -3.64% | ||
| Aug 13, 2025 | $0.0113 | +2.45% | ||
| Aug 12, 2025 | $0.011 | +3.47% | ||
| Aug 11, 2025 | $0.0106 | -0.92% | ||
| Aug 10, 2025 | $0.0107 | +0.44% | ||
| Aug 9, 2025 | $0.0105 | +0.27% | ||
| Aug 8, 2025 | $0.0105 | +0.66% | ||
| Aug 7, 2025 | $0.0104 | -3.73% | ||
| Aug 6, 2025 | $0.0101 | -0.54% | ||
| Aug 5, 2025 | $0.0102 | -0.69% | ||
| Aug 4, 2025 | $0.0102 | +1.15% | ||
| Aug 3, 2025 | $0.0102 | -5.00% | ||
| Aug 2, 2025 | $0.0107 | +4.22% | ||
| Aug 1, 2025 | $0.0102 | +4.01% | ||
| Jul 31, 2025 | $0.00984 | +0.25% | ||
| Jul 30, 2025 | $0.00981 | +0.09% | ||
| Jul 29, 2025 | $0.0118 | +17.24% | ||
| Jul 28, 2025 | $0.0101 | -12.89% | ||
| Jul 27, 2025 | $0.0115 | +17.37% | ||
| Jul 26, 2025 | $0.00983 | -5.42% | ||
| Jul 25, 2025 | $0.0104 | -2.49% | ||
| Jul 24, 2025 | $0.0106 | -2.42% | ||
| Jul 23, 2025 | $0.0109 | +1.28% | ||
| Jul 22, 2025 | $0.0107 | -1.05% | ||
| Jul 21, 2025 | $0.0108 | -0.42% | ||
| Jul 20, 2025 | $0.0109 | -0.54% | ||
| Jul 19, 2025 | $0.0109 | +0.39% | ||
| Jul 18, 2025 | $0.0109 | +10.57% | ||
| Jul 17, 2025 | $0.00985 | -9.37% | ||
| Jul 16, 2025 | $0.0108 | +16.49% | ||
| Jul 15, 2025 | $0.00925 | -13.39% | ||
| Jul 14, 2025 | $0.0107 | -0.41% | ||
| Jul 13, 2025 | $0.0107 | +5.37% | ||
| Jul 12, 2025 | $0.0102 | -0.91% | ||
| Jul 11, 2025 | $0.0103 | -0.43% | ||
| Jul 10, 2025 | $0.011 | -5.30% | ||
| Jul 9, 2025 | $0.0117 | -0.11% | ||
| Jul 8, 2025 | $0.0117 | +12.10% | ||
| Jul 7, 2025 | $0.0104 | -3.36% | ||
| Jul 6, 2025 | $0.0107 | +7.82% | ||
| Jul 5, 2025 | $0.00996 | -2.06% | ||
| Jul 4, 2025 | $0.0102 | -2.21% | ||
| Jul 3, 2025 | $0.0118 | +13.79% | ||
| Jul 2, 2025 | $0.0104 | -0.35% | ||
| Jul 1, 2025 | $0.0104 | +8.40% | ||
| Jun 30, 2025 | $0.00934 | +9.19% | ||
| Jun 29, 2025 | $0.00855 | -6.31% | ||
| Jun 28, 2025 | $0.00913 | +6.12% | ||
| Jun 27, 2025 | $0.0086 | -1.15% | ||
| Jun 26, 2025 | $0.0087 | -7.98% | ||
Previous Next