Coinranking
BIOP Historical Data
BIOP
| Date | | |
|---|---|---|
| Aug 14, 2025 | $ 0.0109 | -3.64% |
| Aug 13, 2025 | $ 0.0113 | +2.45% |
| Aug 12, 2025 | $ 0.011 | +3.47% |
| Aug 11, 2025 | $ 0.0106 | -0.92% |
| Aug 10, 2025 | $ 0.0107 | +0.44% |
| Aug 9, 2025 | $ 0.0105 | +0.27% |
| Aug 8, 2025 | $ 0.0105 | +0.66% |
| Aug 7, 2025 | $ 0.0104 | -3.73% |
| Aug 6, 2025 | $ 0.0101 | -0.54% |
| Aug 5, 2025 | $ 0.0102 | -0.69% |
| Aug 4, 2025 | $ 0.0102 | +1.15% |
| Aug 3, 2025 | $ 0.0102 | -5.00% |
| Aug 2, 2025 | $ 0.0107 | +4.22% |
| Aug 1, 2025 | $ 0.0102 | +4.01% |
| Jul 31, 2025 | $ 0.00984 | +0.25% |
| Jul 30, 2025 | $ 0.00981 | +0.09% |
| Jul 29, 2025 | $ 0.0118 | +17.24% |
| Jul 28, 2025 | $ 0.0101 | -12.89% |
| Jul 27, 2025 | $ 0.0115 | +17.37% |
| Jul 26, 2025 | $ 0.00983 | -5.42% |
| Jul 25, 2025 | $ 0.0104 | -2.49% |
| Jul 24, 2025 | $ 0.0106 | -2.42% |
| Jul 23, 2025 | $ 0.0109 | +1.28% |
| Jul 22, 2025 | $ 0.0107 | -1.05% |
| Jul 21, 2025 | $ 0.0108 | -0.42% |
| Jul 20, 2025 | $ 0.0109 | -0.54% |
| Jul 19, 2025 | $ 0.0109 | +0.39% |
| Jul 18, 2025 | $ 0.0109 | +10.57% |
| Jul 17, 2025 | $ 0.00985 | -9.37% |
| Jul 16, 2025 | $ 0.0108 | +16.49% |
| Jul 15, 2025 | $ 0.00925 | -13.39% |
| Jul 14, 2025 | $ 0.0107 | -0.41% |
| Jul 13, 2025 | $ 0.0107 | +5.37% |
| Jul 12, 2025 | $ 0.0102 | -0.91% |
| Jul 11, 2025 | $ 0.0103 | -0.43% |
| Jul 10, 2025 | $ 0.011 | -5.30% |
| Jul 9, 2025 | $ 0.0117 | -0.11% |
| Jul 8, 2025 | $ 0.0117 | +12.10% |
| Jul 7, 2025 | $ 0.0104 | -3.36% |
| Jul 6, 2025 | $ 0.0107 | +7.82% |
| Jul 5, 2025 | $ 0.00996 | -2.06% |
| Jul 4, 2025 | $ 0.0102 | -2.21% |
| Jul 3, 2025 | $ 0.0118 | +13.79% |
| Jul 2, 2025 | $ 0.0104 | -0.35% |
| Jul 1, 2025 | $ 0.0104 | +8.40% |
| Jun 30, 2025 | $ 0.00934 | +9.19% |
| Jun 29, 2025 | $ 0.00855 | -6.31% |
| Jun 28, 2025 | $ 0.00913 | +6.12% |
| Jun 27, 2025 | $ 0.0086 | -1.15% |
| Jun 26, 2025 | $ 0.0087 | -7.98% |
Previous Next