BIOP Historical Data

BIOP
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0109
-3.64%
$ -- $ 5,701
Aug 13, 2025 $ 0.0113
+2.45%
$ 236,817 $ 6,879
Aug 12, 2025 $ 0.011
+3.47%
$ 231,147 $ 25,690
Aug 11, 2025 $ 0.0106
-0.92%
$ 223,398 $ 12,725
Aug 10, 2025 $ 0.0107
+0.44%
$ 225,477 $ 62,951
Aug 9, 2025 $ 0.0105
+0.27%
$ 220,521 $ 11,468
Aug 8, 2025 $ 0.0105
+0.66%
$ 219,933 $ 17,969
Aug 7, 2025 $ 0.0104
-3.73%
$ 218,484 $ 108,850
Aug 6, 2025 $ 0.0101
-0.54%
$ 212,499 $ 306,909
Aug 5, 2025 $ 0.0102
-0.69%
$ 213,633 $ 335,414
Aug 4, 2025 $ 0.0102
+1.15%
$ 215,145 $ 327,983
Aug 3, 2025 $ 0.0102
-5.00%
$ 212,709 $ 86,729
Aug 2, 2025 $ 0.0107
+4.22%
$ 224,931 $ 306,323
Aug 1, 2025 $ 0.0102
+4.01%
$ 214,830 $ 20,070
Jul 31, 2025 $ 0.00984
+0.25%
$ 206,556 $ 15,987
Jul 30, 2025 $ 0.00981
+0.09%
$ 206,031 $ 44,212
Jul 29, 2025 $ 0.0118
+17.24%
$ 247,716 $ 39,420
Jul 28, 2025 $ 0.0101
-12.89%
$ 211,281 $ 100,944
Jul 27, 2025 $ 0.0115
+17.37%
$ 242,550 $ 27,190
Jul 26, 2025 $ 0.00983
-5.42%
$ 206,367 $ 70,239
Jul 25, 2025 $ 0.0104
-2.49%
$ 217,896 $ 88,798
Jul 24, 2025 $ 0.0106
-2.42%
$ 223,167 $ 61,382
Jul 23, 2025 $ 0.0109
+1.28%
$ 228,690 $ 19,263
Jul 22, 2025 $ 0.0107
-1.05%
$ 225,204 $ 107,388
Jul 21, 2025 $ 0.0108
-0.42%
$ 227,556 $ 111,590
Jul 20, 2025 $ 0.0109
-0.54%
$ 228,522 $ 104,381
Jul 19, 2025 $ 0.0109
+0.39%
$ 229,761 $ 50,853
Jul 18, 2025 $ 0.0109
+10.57%
$ 228,879 $ 73,925
Jul 17, 2025 $ 0.00985
-9.37%
$ 206,955 $ 77,811
Jul 16, 2025 $ 0.0108
+16.49%
$ 226,212 $ 76,634
Jul 15, 2025 $ 0.00925
-13.39%
$ 194,187 $ 55,074
Jul 14, 2025 $ 0.0107
-0.41%
$ 224,280 $ 65,130
Jul 13, 2025 $ 0.0107
+5.37%
$ 225,204 $ 76,574
Jul 12, 2025 $ 0.0102
-0.91%
$ 213,717 $ 77,956
Jul 11, 2025 $ 0.0103
-0.43%
$ 215,670 $ 110,642
Jul 10, 2025 $ 0.011
-5.30%
$ 232,008 $ 100,683
Jul 9, 2025 $ 0.0117
-0.11%
$ 244,650 $ 105,259
Jul 8, 2025 $ 0.0117
+12.10%
$ 244,923 $ 129,698
Jul 7, 2025 $ 0.0104
-3.36%
$ 217,854 $ 109,395
Jul 6, 2025 $ 0.0107
+7.82%
$ 225,477 $ 96,519
Jul 5, 2025 $ 0.00996
-2.06%
$ 209,118 $ 105,576
Jul 4, 2025 $ 0.0102
-2.21%
$ 213,507 $ 161,998
Jul 3, 2025 $ 0.0118
+13.79%
$ 248,136 $ 145,807
Jul 2, 2025 $ 0.0104
-0.35%
$ 218,694 $ 108,714
Jul 1, 2025 $ 0.0104
+8.40%
$ 219,156 $ 124,652
Jun 30, 2025 $ 0.00934
+9.19%
$ 196,056 $ 15,222
Jun 29, 2025 $ 0.00855
-6.31%
$ 179,550 $ 197
Jun 28, 2025 $ 0.00913
+6.12%
$ 191,646 $ 10,347
Jun 27, 2025 $ 0.0086
-1.15%
$ 180,600 $ 15,171
Jun 26, 2025 $ 0.0087
-7.98%
$ 182,700 $ 10,429
Download