BIOP Historical Data

BIOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.132
+6.45%
$ 2.77 million $ 22,974
Mar 31, 2024 $ 0.124
-3.43%
$ 2.6 million $ 27,657
Mar 30, 2024 $ 0.128
+5.10%
$ 2.68 million $ 27,832
Mar 29, 2024 $ 0.118
-3.35%
$ 2.49 million $ 27,783
Mar 28, 2024 $ 0.123
-5.03%
$ 2.57 million $ 28,971
Mar 27, 2024 $ 0.129
-2.13%
$ 2.7 million $ 26,332
Mar 26, 2024 $ 0.132
-9.55%
$ 2.76 million $ 32,873
Mar 25, 2024 $ 0.145
+5.91%
$ 3.05 million $ 35,290
Mar 24, 2024 $ 0.137
+4.51%
$ 2.87 million $ 27,216
Mar 23, 2024 $ 0.131
+5.75%
$ 2.74 million $ 32,223
Mar 22, 2024 $ 0.123
-5.67%
$ 2.58 million $ 27,139
Mar 21, 2024 $ 0.13
-3.93%
$ 2.72 million $ 26,565
Mar 20, 2024 $ 0.135
+1.58%
$ 2.83 million $ 28,895
Mar 19, 2024 $ 0.132
+3.76%
$ 2.78 million $ 32,860
Mar 18, 2024 $ 0.129
-9.05%
$ 2.7 million $ 28,081
Mar 17, 2024 $ 0.141
+6.08%
$ 2.97 million $ 40,484
Mar 16, 2024 $ 0.132
-13.36%
$ 2.76 million $ 37,236
Mar 15, 2024 $ 0.152
-21.89%
$ 3.19 million $ 53,476
Mar 14, 2024 $ 0.195
+6.22%
$ 4.09 million $ 37,346
Mar 13, 2024 $ 0.183
+8.84%
$ 3.85 million $ 51,282
Mar 12, 2024 $ 0.168
+13.72%
$ 3.53 million $ 41,192
Mar 11, 2024 $ 0.149
+8.06%
$ 3.13 million $ 38,472
Mar 10, 2024 $ 0.138
-6.20%
$ 2.89 million $ 31,994
Mar 9, 2024 $ 0.147
-1.86%
$ 3.1 million $ 30,893
Mar 8, 2024 $ 0.153
-10.16%
$ 3.21 million $ 70,409
Mar 7, 2024 $ 0.171
+2.03%
$ 3.58 million $ 25,650
Mar 6, 2024 $ 0.167
+1.27%
$ 3.52 million $ 29,358
Mar 5, 2024 $ 0.166
-4.72%
$ 3.48 million $ 87,330
Mar 4, 2024 $ 0.172
+22.35%
$ 3.61 million $ 43,289
Mar 3, 2024 $ 0.141
-10.62%
$ 2.95 million $ 29,674
Mar 2, 2024 $ 0.157
+15.18%
$ 3.3 million $ 32,676
Mar 1, 2024 $ 0.136
-0.73%
$ 2.86 million $ 24,503
Feb 29, 2024 $ 0.137
-2.76%
$ 2.89 million $ 26,808
Feb 28, 2024 $ 0.141
-0.07%
$ 2.97 million $ 30,638
Feb 27, 2024 $ 0.141
-0.42%
$ 2.97 million $ 29,549
Feb 26, 2024 $ 0.142
+7.34%
$ 2.98 million $ 25,134
Feb 25, 2024 $ 0.132
+0.30%
$ 2.77 million $ 25,021
Feb 24, 2024 $ 0.132
-3.45%
$ 2.77 million $ 21,408
Feb 23, 2024 $ 0.136
+5.09%
$ 2.86 million $ 17,157
Feb 22, 2024 $ 0.13
+3.43%
$ 2.73 million $ 16,470
Feb 21, 2024 $ 0.128
-10.52%
$ 2.7 million $ 17,054
Feb 20, 2024 $ 0.143
-1.91%
$ 3.01 million $ 27,109
Feb 19, 2024 $ 0.146
-6.22%
$ 3.07 million $ 30,481
Feb 18, 2024 $ 0.156
+14.96%
$ 3.28 million $ 24,495
Feb 17, 2024 $ 0.136
-16.65%
$ 2.85 million $ 20,477
Feb 16, 2024 $ 0.162
+12.90%
$ 3.4 million $ 37,237
Feb 15, 2024 $ 0.144
+4.81%
$ 3.02 million $ 20,259
Feb 14, 2024 $ 0.138
+10.34%
$ 2.89 million $ 24,099
Feb 13, 2024 $ 0.125
-11.24%
$ 2.62 million $ 25,899
Feb 12, 2024 $ 0.141
+12.74%
$ 2.95 million $ 21,235