BIOP Historical Data

BIOP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.125
+3.56%
$ 2.63 million $ 23,327
Feb 10, 2024 $ 0.121
-8.67%
$ 2.55 million $ 28,004
Feb 9, 2024 $ 0.133
+0.08%
$ 2.78 million $ 24,491
Feb 8, 2024 $ 0.133
-1.04%
$ 2.8 million $ 21,901
Feb 7, 2024 $ 0.133
+0.84%
$ 2.79 million $ 26,761
Feb 6, 2024 $ 0.131
-1.72%
$ 2.76 million $ 25,853
Feb 5, 2024 $ 0.134
+0.75%
$ 2.81 million $ 24,239
Feb 4, 2024 $ 0.133
-5.67%
$ 2.8 million $ 27,800
Feb 3, 2024 $ 0.145
+13.05%
$ 3.04 million $ 24,877
Feb 2, 2024 $ 0.128
+3.41%
$ 2.68 million $ 25,517
Feb 1, 2024 $ 0.124
-11.20%
$ 2.6 million $ 29,916
Jan 31, 2024 $ 0.139
-6.33%
$ 2.92 million $ 22,555
Jan 30, 2024 $ 0.151
-13.99%
$ 3.16 million $ 84,288
Jan 29, 2024 $ 0.174
+3.76%
$ 3.65 million $ 22,781
Jan 28, 2024 $ 0.168
-2.45%
$ 3.52 million $ 20,035
Jan 27, 2024 $ 0.172
-2.61%
$ 3.61 million $ 25,323
Jan 26, 2024 $ 0.176
+11.24%
$ 3.7 million $ 22,657
Jan 25, 2024 $ 0.159
-3.12%
$ 3.33 million $ 19,300
Jan 24, 2024 $ 0.164
+0.06%
$ 3.45 million $ 24,987
Jan 23, 2024 $ 0.164
+2.37%
$ 3.45 million $ 24,449
Jan 22, 2024 $ 0.161
-7.44%
$ 3.37 million $ 24,530
Jan 21, 2024 $ 0.174
+8.56%
$ 3.65 million $ 20,794
Jan 20, 2024 $ 0.16
+0.31%
$ 3.36 million $ 22,288
Jan 19, 2024 $ 0.16
-4.95%
$ 3.35 million $ 25,579
Jan 18, 2024 $ 0.168
-9.00%
$ 3.53 million $ 24,570
Jan 17, 2024 $ 0.185
-0.32%
$ 3.88 million $ 26,923
Jan 16, 2024 $ 0.185
+0.38%
$ 3.88 million $ 29,236
Jan 15, 2024 $ 0.184
-3.00%
$ 3.87 million $ 28,197
Jan 14, 2024 $ 0.19
-5.28%
$ 3.99 million $ 36,749
Jan 13, 2024 $ 0.201
+12.71%
$ 4.23 million $ 36,450
Jan 12, 2024 $ 0.179
-11.50%
$ 3.75 million $ 23,804
Jan 11, 2024 $ 0.201
+6.31%
$ 4.21 million $ 34,287
Jan 10, 2024 $ 0.189
-0.53%
$ 3.96 million $ 26,992
Jan 9, 2024 $ 0.19
+2.20%
$ 4 million $ 29,928
Jan 8, 2024 $ 0.186
+4.90%
$ 3.91 million $ 39,094
Jan 7, 2024 $ 0.177
+7.26%
$ 3.73 million $ 38,370
Jan 6, 2024 $ 0.173
+10.73%
$ 3.64 million $ 32,337
Jan 5, 2024 $ 0.157
-7.69%
$ 3.3 million $ 27,845
Jan 4, 2024 $ 0.17
-9.27%
$ 3.58 million $ 50,640
Jan 3, 2024 $ 0.186
-8.91%
$ 3.91 million $ 34,633
Jan 2, 2024 $ 0.204
+5.31%
$ 4.29 million $ 44,921
Jan 1, 2024 $ 0.193
+2.55%
$ 4.05 million $ 62,244
Dec 31, 2023 $ 0.188
-1.16%
$ 3.94 million $ 87,226
Dec 30, 2023 $ 0.19
-19.86%
$ 3.98 million $ 62,722
Dec 29, 2023 $ 0.236
-5.02%
$ 4.97 million $ 48,100
Dec 28, 2023 $ 0.249
-10.21%
$ 5.23 million $ 54,307
Dec 27, 2023 $ 0.28
-8.19%
$ 5.88 million $ 57,491
Dec 26, 2023 $ 0.306
-19.12%
$ 6.43 million $ 63,188
Dec 25, 2023 $ 0.379
+12.19%
$ 7.96 million $ 96,726
Dec 24, 2023 $ 0.339
-3.28%
$ 7.11 million $ 37,666