BIOP Historical Data

BIOP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.351
-5.78%
$ 7.36 million $ 43,998
Dec 22, 2023 $ 0.37
-12.39%
$ 7.78 million $ 60,873
Dec 21, 2023 $ 0.421
+5.94%
$ 8.84 million $ 121,317
Dec 20, 2023 $ 0.397
+3.33%
$ 8.34 million $ 64,395
Dec 19, 2023 $ 0.383
-21.58%
$ 8.05 million $ 96,258
Dec 18, 2023 $ 0.488
+2.48%
$ 10.25 million $ 130,012
Dec 17, 2023 $ 0.476
-22.18%
$ 9.99 million $ 173,752
Dec 16, 2023 $ 0.611
+25.18%
$ 12.84 million $ 340,008
Dec 15, 2023 $ 0.487
+22.62%
$ 10.22 million $ 238,277
Dec 14, 2023 $ 0.399
+19.95%
$ 8.38 million $ 158,667
Dec 13, 2023 $ 0.333
-2.95%
$ 6.98 million $ 115,136
Dec 12, 2023 $ 0.345
+21.26%
$ 7.25 million $ 164,701
Dec 11, 2023 $ 0.283
-13.02%
$ 5.94 million $ 58,881
Dec 10, 2023 $ 0.312
-2.50%
$ 6.55 million $ 59,889
Dec 9, 2023 $ 0.318
-11.19%
$ 6.68 million $ 71,396
Dec 8, 2023 $ 0.359
-0.14%
$ 7.54 million $ 92,895
Dec 7, 2023 $ 0.36
+2.50%
$ 7.57 million $ 123,373
Dec 6, 2023 $ 0.352
-23.94%
$ 7.39 million $ 391,145
Dec 5, 2023 $ 0.492
+83.08%
$ 10.34 million $ 351,697
Dec 4, 2023 $ 0.267
+27.66%
$ 5.6 million $ 171,075
Dec 3, 2023 $ 0.218
-8.87%
$ 4.57 million $ 58,286
Dec 2, 2023 $ 0.232
+1.44%
$ 4.88 million $ 31,846
Dec 1, 2023 $ 0.228
+11.96%
$ 4.8 million $ 25,518
Nov 30, 2023 $ 0.202
-3.95%
$ 4.24 million $ 25,039
Nov 29, 2023 $ 0.21
-7.81%
$ 4.41 million $ 27,313
Nov 28, 2023 $ 0.228
+2.47%
$ 4.79 million $ 27,655
Nov 27, 2023 $ 0.223
+0.81%
$ 4.68 million $ 28,341
Nov 26, 2023 $ 0.222
-7.68%
$ 4.67 million $ 28,084
Nov 25, 2023 $ 0.238
+5.13%
$ 4.99 million $ 26,543
Nov 24, 2023 $ 0.226
+3.33%
$ 4.75 million $ 26,966
Nov 23, 2023 $ 0.217
-4.62%
$ 4.55 million $ 30,292
Nov 22, 2023 $ 0.226
-0.49%
$ 4.74 million $ 32,853
Nov 21, 2023 $ 0.24
+3.76%
$ 5.04 million $ 33,751
Nov 20, 2023 $ 0.238
-19.62%
$ 4.99 million $ 32,551
Nov 19, 2023 $ 0.289
-11.63%
$ 6.07 million $ 44,866
Nov 18, 2023 $ 0.325
+26.60%
$ 6.81 million $ 49,074
Nov 17, 2023 $ 0.257
-4.61%
$ 5.41 million $ 33,825
Nov 16, 2023 $ 0.277
+9.52%
$ 5.81 million $ 50,424
Nov 15, 2023 $ 0.251
+31.45%
$ 5.26 million $ 37,686
Nov 14, 2023 $ 0.192
-7.81%
$ 4.02 million $ 32,439
Nov 13, 2023 $ 0.208
+0.29%
$ 4.36 million $ 23,447
Nov 12, 2023 $ 0.209
-2.44%
$ 4.39 million $ 18,970
Nov 11, 2023 $ 0.206
-9.42%
$ 4.32 million $ 30,200
Nov 10, 2023 $ 0.231
+10.98%
$ 4.86 million $ 30,664
Nov 9, 2023 $ 0.21
+19.28%
$ 4.41 million $ 32,144
Nov 8, 2023 $ 0.176
-21.90%
$ 3.7 million $ 40,176
Nov 7, 2023 $ 0.225
+29.28%
$ 4.72 million $ 42,149
Nov 6, 2023 $ 0.173
+1.10%
$ 3.64 million $ 20,211
Nov 5, 2023 $ 0.169
+5.89%
$ 3.55 million $ 26,086
Nov 4, 2023 $ 0.16
+5.83%
$ 3.35 million $ 21,136