BIOP Historical Data

BIOP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.15
-0.60%
$ 3.15 million $ 24,880
Nov 2, 2023 $ 0.151
-11.67%
$ 3.17 million $ 22,687
Nov 1, 2023 $ 0.171
-4.88%
$ 3.59 million $ 23,394
Oct 31, 2023 $ 0.179
+14.32%
$ 3.75 million $ 13,565
Oct 30, 2023 $ 0.158
+2.06%
$ 3.32 million $ 20,894
Oct 29, 2023 $ 0.157
-2.62%
$ 3.26 million $ 16,405
Oct 28, 2023 $ 0.157
+1.50%
$ 3.3 million $ 18,381
Oct 27, 2023 $ 0.155
+2.67%
$ 3.25 million $ 12,520
Oct 26, 2023 $ 0.151
-9.05%
$ 3.18 million $ 23,472
Oct 25, 2023 $ 0.166
+2.40%
$ 3.48 million $ 18,982
Oct 24, 2023 $ 0.162
+7.58%
$ 3.41 million $ 19,448
Oct 23, 2023 $ 0.15
-9.70%
$ 3.16 million $ 23,838
Oct 22, 2023 $ 0.167
-3.70%
$ 3.5 million $ 24,172
Oct 21, 2023 $ 0.173
-0.36%
$ 3.63 million $ 23,620
Oct 20, 2023 $ 0.173
-3.57%
$ 3.64 million $ 18,083
Oct 19, 2023 $ 0.18
-6.92%
$ 3.78 million $ 15,581
Oct 18, 2023 $ 0.194
+4.00%
$ 4.07 million $ 16,944
Oct 17, 2023 $ 0.188
+0.37%
$ 3.95 million $ 20,590
Oct 16, 2023 $ 0.187
-3.17%
$ 3.92 million $ 20,961
Oct 15, 2023 $ 0.193
+0.59%
$ 4.05 million $ 19,622
Oct 14, 2023 $ 0.191
+0.18%
$ 4.02 million $ 15,057
Oct 13, 2023 $ 0.193
+4.84%
$ 4.06 million $ 21,775
Oct 12, 2023 $ 0.185
+13.71%
$ 3.89 million $ 17,842
Oct 11, 2023 $ 0.163
-10.42%
$ 3.42 million $ 18,763
Oct 10, 2023 $ 0.182
+8.78%
$ 3.83 million $ 15,900
Oct 9, 2023 $ 0.167
+5.91%
$ 3.5 million $ 15,344
Oct 8, 2023 $ 0.157
+3.88%
$ 3.29 million $ 17,569
Oct 7, 2023 $ 0.151
-3.52%
$ 3.17 million $ 21,968
Oct 6, 2023 $ 0.158
+2.70%
$ 3.31 million $ 21,728
Oct 5, 2023 $ 0.157
-3.26%
$ 3.3 million $ 17,010
Oct 4, 2023 $ 0.16
+12.99%
$ 3.37 million $ 17,675
Oct 3, 2023 $ 0.142
+5.40%
$ 2.98 million $ 17,835
Oct 2, 2023 $ 0.135
+9.04%
$ 2.84 million $ 19,577
Oct 1, 2023 $ 0.128
+10.83%
$ 2.69 million $ 17,330
Sep 30, 2023 $ 0.116
-1.93%
$ 2.44 million $ 17,038
Sep 29, 2023 $ 0.122
+14.06%
$ 2.55 million $ 26,281
Sep 28, 2023 $ 0.11
+0.25%
$ 2.32 million $ 19,964
Sep 27, 2023 $ 0.111
+8.15%
$ 2.32 million $ 20,948
Sep 26, 2023 $ 0.103
-13.77%
$ 2.16 million $ 20,735
Sep 25, 2023 $ 0.112
+7.15%
$ 2.34 million $ 18,526
Sep 24, 2023 $ 0.104
-1.21%
$ 2.19 million $ 19,680
Sep 23, 2023 $ 0.105
-0.61%
$ 2.21 million $ 16,985
Sep 22, 2023 $ 0.105
+13.33%
$ 2.21 million $ 16,722
Sep 21, 2023 $ 0.111
-4.58%
$ 2.34 million $ 15,545
Sep 20, 2023 $ 0.118
+0.94%
$ 2.48 million $ 15,575
Sep 19, 2023 $ 0.116
+5.79%
$ 2.43 million $ 15,512
Sep 18, 2023 $ 0.109
-7.14%
$ 2.3 million $ 16,180
Sep 17, 2023 $ 0.118
-2.95%
$ 2.47 million $ 16,722
Sep 16, 2023 $ 0.11
-8.81%
$ 2.32 million $ 15,331
Sep 15, 2023 $ 0.122
+4.31%
$ 2.55 million $ 17,174