BIOP Historical Data

BIOP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.118
+4.35%
$ 2.48 million $ 14,884
Sep 13, 2023 $ 0.108
-8.21%
$ 2.26 million $ 16,841
Sep 12, 2023 $ 0.117
+4.87%
$ 2.45 million $ 15,108
Sep 11, 2023 $ 0.113
-1.20%
$ 2.38 million $ 17,474
Sep 10, 2023 $ 0.115
-16.22%
$ 2.41 million $ 14,493
Sep 9, 2023 $ 0.134
+17.86%
$ 2.82 million $ 15,337
Sep 8, 2023 $ 0.113
+8.70%
$ 2.37 million $ 17,163
Sep 7, 2023 $ 0.104
-10.64%
$ 2.19 million $ 15,907
Sep 6, 2023 $ 0.117
-5.55%
$ 2.46 million $ 16,008
Sep 5, 2023 $ 0.123
-3.13%
$ 2.58 million $ 15,178
Sep 4, 2023 $ 0.127
+14.01%
$ 2.68 million $ 14,193
Sep 3, 2023 $ 0.111
+1.50%
$ 2.34 million $ 12,982
Sep 2, 2023 $ 0.11
-2.22%
$ 2.3 million $ 14,532
Sep 1, 2023 $ 0.118
-13.82%
$ 2.48 million $ 15,591
Aug 31, 2023 $ 0.138
-16.90%
$ 2.89 million $ 14,670
Aug 30, 2023 $ 0.165
+10.05%
$ 3.47 million $ 13,427
Aug 29, 2023 $ 0.15
-6.27%
$ 3.15 million $ 15,039
Aug 28, 2023 $ 0.16
-3.65%
$ 3.36 million $ 13,229
Aug 27, 2023 $ 0.165
+0.12%
$ 3.47 million $ 13,004
Aug 26, 2023 $ 0.165
-1.39%
$ 3.46 million $ 17,146
Aug 25, 2023 $ 0.169
-11.96%
$ 3.54 million $ 14,954
Aug 24, 2023 $ 0.192
-3.31%
$ 4.02 million $ 10,681
Aug 23, 2023 $ 0.198
+4.35%
$ 4.16 million $ 14,903
Aug 22, 2023 $ 0.192
+6.41%
$ 4.03 million $ 14,401
Aug 21, 2023 $ 0.179
-8.63%
$ 3.76 million $ 13,182
Aug 20, 2023 $ 0.181
+3.94%
$ 3.79 million $ 13,237
Aug 19, 2023 $ 0.171
-1.18%
$ 3.59 million $ 13,288
Aug 18, 2023 $ 0.167
+3.65%
$ 3.5 million $ 14,511
Aug 17, 2023 $ 0.158
-2.23%
$ 3.33 million $ 12,752
Aug 16, 2023 $ 0.162
-3.21%
$ 3.41 million $ 13,289
Aug 15, 2023 $ 0.168
+1.94%
$ 3.52 million $ 12,457
Aug 14, 2023 $ 0.165
-4.17%
$ 3.46 million $ 25,694
Aug 13, 2023 $ 0.172
-14.10%
$ 3.61 million $ 16,868
Aug 12, 2023 $ 0.198
-0.33%
$ 4.17 million $ 17,305
Aug 11, 2023 $ 0.181
-17.09%
$ 3.81 million $ 17,483
Aug 10, 2023 $ 0.219
+0.71%
$ 4.6 million $ 13,257
Aug 9, 2023 $ 0.218
+2.53%
$ 4.58 million $ 14,038
Aug 8, 2023 $ 0.213
+1.67%
$ 4.47 million $ 10,085
Aug 7, 2023 $ 0.21
-1.69%
$ 4.41 million $ 17,476
Aug 6, 2023 $ 0.213
-4.35%
$ 4.48 million $ 17,377
Aug 5, 2023 $ 0.223
-4.42%
$ 4.69 million $ 11,115
Aug 4, 2023 $ 0.209
-3.06%
$ 4.39 million $ 12,170
Aug 3, 2023 $ 0.215
-4.06%
$ 4.52 million $ 14,035
Aug 2, 2023 $ 0.226
-0.94%
$ 4.76 million $ 16,421
Aug 1, 2023 $ 0.226
-7.72%
$ 4.74 million $ 14,231
Jul 31, 2023 $ 0.247
-3.03%
$ 5.18 million $ 10,745
Jul 30, 2023 $ 0.247
+4.78%
$ 5.19 million $ 12,902
Jul 29, 2023 $ 0.235
-0.70%
$ 4.94 million $ 14,572
Jul 28, 2023 $ 0.214
-10.93%
$ 4.5 million $ 23,643
Jul 27, 2023 $ 0.251
-11.61%
$ 5.27 million $ 18,711