BIOP Historical Data

BIOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.284
+0.98%
$ 5.96 million $ 20,881
Jul 25, 2023 $ 0.281
+9.98%
$ 5.89 million $ 25,704
Jul 24, 2023 $ 0.256
+11.79%
$ 5.37 million $ 51,494
Jul 23, 2023 $ 0.231
+10.50%
$ 4.85 million $ 17,276
Jul 22, 2023 $ 0.209
-0.60%
$ 4.38 million $ 18,600
Jul 21, 2023 $ 0.211
+1.53%
$ 4.42 million $ 17,823
Jul 20, 2023 $ 0.208
+0.45%
$ 4.37 million $ 12,145
Jul 19, 2023 $ 0.208
-11.43%
$ 4.36 million $ 20,572
Jul 18, 2023 $ 0.232
-7.53%
$ 4.87 million $ 15,653
Jul 17, 2023 $ 0.243
+10.78%
$ 5.11 million $ 35,299
Jul 16, 2023 $ 0.229
-6.03%
$ 4.81 million $ 16,890
Jul 15, 2023 $ 0.243
+6.38%
$ 5.11 million $ 18,244
Jul 14, 2023 $ 0.233
-3.22%
$ 4.89 million $ 21,634
Jul 13, 2023 $ 0.241
-20.09%
$ 5.06 million $ 55,895
Jul 12, 2023 $ 0.38
+39.40%
$ 7.99 million $ 41,597
Jul 11, 2023 $ 0.272
-22.41%
$ 5.71 million $ 70,099
Jul 10, 2023 $ 0.35
+105.07%
$ 7.34 million $ 221,480
Jul 9, 2023 $ 0.18
+114.31%
$ 3.78 million $ 61,394
Jul 8, 2023 $ 0.0847
-1.64%
$ 1.78 million $ 9,347
Jul 7, 2023 $ 0.0871
+8.75%
$ 1.83 million $ 11,392
Jul 6, 2023 $ 0.0799
+5.23%
$ 1.68 million $ 11,576
Jul 5, 2023 $ 0.0765
+1.01%
$ 1.61 million $ 9,610
Jul 4, 2023 $ 0.0757
-1.21%
$ 1.59 million $ 9,873
Jul 3, 2023 $ 0.0778
-0.53%
$ 1.63 million $ 11,013
Jul 2, 2023 $ 0.0782
-5.22%
$ 1.64 million $ 11,600
Jul 1, 2023 $ 0.0818
-10.10%
$ 1.72 million $ 12,625
Jun 30, 2023 $ 0.0772
-22.33%
$ 1.62 million $ 29,116
Jun 29, 2023 $ 0.1
+59.43%
$ 2.1 million $ 46,911
Jun 28, 2023 $ 0.0613
-17.06%
$ 1.29 million $ 25,478
Jun 27, 2023 $ 0.0724
+26.04%
$ 1.52 million $ 30,688
Jun 26, 2023 $ 0.0531
+41.64%
$ 1.12 million $ 28,432
Jun 25, 2023 $ 0.0385
-2.28%
$ 809,020 $ 15,296
Jun 24, 2023 $ 0.0395
+11.48%
$ 829,990 $ 40,016
Jun 23, 2023 $ 0.0357
+12.39%
$ 749,714 $ 9,768
Jun 22, 2023 $ 0.0317
-6.33%
$ 666,636 $ 11,157
Jun 21, 2023 $ 0.0337
+15.58%
$ 708,040 $ 16,504
Jun 20, 2023 $ 0.0292
-8.63%
$ 613,192 $ 9,067
Jun 19, 2023 $ 0.0321
-3.34%
$ 673,722 $ 8,872
Jun 18, 2023 $ 0.0334
-8.27%
$ 700,634 $ 11,498
Jun 17, 2023 $ 0.0362
-2.14%
$ 760,570 $ 9,880
Jun 16, 2023 $ 0.0369
+8.41%
$ 774,394 $ 16,299
Jun 15, 2023 $ 0.0339
+16.76%
$ 712,049 $ 23,999
Jun 14, 2023 $ 0.0293
+14.86%
$ 614,914 $ 17,199
Jun 13, 2023 $ 0.0263
-20.12%
$ 551,526 $ 13,063
Jun 12, 2023 $ 0.0306
-7.41%
$ 643,003 $ 16,155
Jun 11, 2023 $ 0.033
-11.26%
$ 693,317 $ 10,171
Jun 10, 2023 $ 0.0373
-14.73%
$ 782,932 $ 26,236
Jun 9, 2023 $ 0.0509
-17.98%
$ 1.07 million $ 39,428
Jun 8, 2023 $ 0.0621
-61.21%
$ 1.3 million $ 329,037
Download