BIOP Historical Data

BIOP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0112
-4.21%
$ 235,157 $ 15,711
May 5, 2025 $ 0.0117
+5.98%
$ 245,490 $ 16,812
May 4, 2025 $ 0.011
+0.00%
$ 231,630 $ 17,818
May 3, 2025 $ 0.011
-4.25%
$ 231,630 $ 18,197
May 2, 2025 $ 0.0115
-0.17%
$ 241,920 $ 17,172
May 1, 2025 $ 0.0115
+1.05%
$ 242,340 $ 16,888
Apr 30, 2025 $ 0.0114
+4.01%
$ 239,820 $ 16,918
Apr 29, 2025 $ 0.0117
+3.26%
$ -- $ 18,804
Apr 28, 2025 $ 0.0114
-5.88%
$ 238,560 $ 31,105
Apr 27, 2025 $ 0.0121
+0.00%
$ 253,470 $ 16,865
Apr 26, 2025 $ 0.0121
-4.89%
$ 253,470 $ 15,127
Apr 25, 2025 $ 0.0127
-0.16%
$ 266,490 $ 16,459
Apr 24, 2025 $ 0.0127
-3.64%
$ 266,910 $ 10,630
Apr 23, 2025 $ 0.0132
-3.51%
$ 276,990 $ 13,607
Apr 22, 2025 $ 0.0137
+9.80%
$ 287,070 $ 81,627
Apr 21, 2025 $ 0.0125
-7.08%
$ 261,870 $ 66,314
Apr 20, 2025 $ 0.0134
+0.00%
$ 281,820 $ 67,468
Apr 19, 2025 $ 0.0134
+2.52%
$ 281,820 $ 71,006
Apr 18, 2025 $ 0.0131
+4.89%
$ 274,890 $ 70,535
Apr 17, 2025 $ 0.0125
-2.27%
$ 262,080 $ 65,971
Apr 16, 2025 $ 0.0216
+81.18%
$ 452,760 $ 40,495
Apr 15, 2025 $ 0.0119
+3.66%
$ 249,900 $ 13,950
Apr 14, 2025 $ 0.0115
-14.47%
$ 240,870 $ 56,422
Apr 13, 2025 $ 0.0134
-1.03%
$ 281,820 $ 56,175
Apr 12, 2025 $ 0.0136
+3.41%
$ 286,230 $ 57,113
Apr 11, 2025 $ 0.0132
+1.15%
$ 276,780 $ 37,378
Apr 10, 2025 $ 0.013
-0.31%
$ 273,420 $ 30,125
Apr 9, 2025 $ 0.0131
+7.98%
$ 275,520 $ 20,508
Apr 8, 2025 $ 0.0121
-7.81%
$ 255,150 $ 7,952
Apr 7, 2025 $ 0.0132
+3.05%
$ 276,780 $ 2,356
Apr 6, 2025 $ 0.0128
-5.61%
$ 268,590 $ 2,535
Apr 5, 2025 $ 0.0135
+15.52%
$ 284,550 $ 2,316
Apr 4, 2025 $ 0.0117
-3.22%
$ 246,330 $ 2,630
Apr 3, 2025 $ 0.0121
-2.65%
$ 254,520 $ 23,915
Apr 2, 2025 $ 0.0124
+2.64%
$ 261,450 $ 2,009
Apr 1, 2025 $ 0.0121
-8.52%
$ 254,730 $ 920
Mar 31, 2025 $ 0.0132
+30.20%
$ 276,150 $ 1,123
Mar 30, 2025 $ 0.0101
-10.14%
$ 212,100 $ 875
Mar 29, 2025 $ 0.0112
+0.00%
$ 236,040 $ 1,958
Mar 28, 2025 $ 0.0112
+0.99%
$ 236,040 $ 640
Mar 27, 2025 $ 0.0107
-32.56%
$ 224,910 $ 2,924
Mar 26, 2025 $ 0.0141
+17.17%
$ 295,260 $ 24,898
Mar 25, 2025 $ 0.00992
+0.00%
$ 208,320 $ 891
Mar 24, 2025 $ 0.00992
-22.68%
$ 208,320 $ 1,156
Mar 23, 2025 $ 0.012
+20.56%
$ 251,160 $ 1,267
Mar 22, 2025 $ 0.00992
-13.29%
$ 208,320 $ 2,827
Mar 21, 2025 $ 0.0114
+36.52%
$ 240,240 $ 53,324
Mar 20, 2025 $ 0.00838
-4.23%
$ 175,980 $ 93
Mar 19, 2025 $ 0.00803
-8.33%
$ 168,630 $ 62
Mar 18, 2025 $ 0.00876
+9.50%
$ 183,960 $ 5