Coinranking
BIOP Historical Data
BIOP
Page 4
| Date | | |
|---|---|---|
| Mar 17, 2025 | $ 0.008 | +0.00% |
| Mar 16, 2025 | $ 0.009 | +0.00% |
| Mar 15, 2025 | $ 0.009 | +2.97% |
| Mar 14, 2025 | $ 0.00865 | +3.35% |
| Mar 13, 2025 | $ 0.00837 | +22.73% |
| Mar 12, 2025 | $ 0.00682 | -14.54% |
| Mar 11, 2025 | $ 0.00798 | +5.28% |
| Mar 10, 2025 | $ 0.00758 | -8.67% |
| Mar 9, 2025 | $ 0.00837 | +0.00% |
| Mar 8, 2025 | $ 0.00837 | +0.84% |
| Mar 7, 2025 | $ 0.0083 | +15.44% |
| Mar 6, 2025 | $ 0.00828 | +10.40% |
| Mar 5, 2025 | $ 0.0075 | -14.87% |
| Mar 4, 2025 | $ 0.00881 | +0.00% |
| Mar 3, 2025 | $ 0.00988 | +0.00% |
| Mar 2, 2025 | $ 0.00988 | +2.60% |
| Mar 1, 2025 | $ 0.00963 | +0.84% |
| Feb 28, 2025 | $ 0.00955 | -3.92% |
| Feb 27, 2025 | $ 0.00994 | +0.00% |
| Feb 26, 2025 | $ 0.00994 | -7.10% |
| Feb 25, 2025 | $ 0.0107 | -3.43% |
| Feb 24, 2025 | $ 0.0111 | -5.62% |
| Feb 23, 2025 | $ 0.0117 | +0.09% |
| Feb 22, 2025 | $ 0.0117 | -6.61% |
| Feb 21, 2025 | $ 0.0126 | -2.64% |
| Feb 20, 2025 | $ 0.0129 | +11.11% |
| Feb 19, 2025 | $ 0.013 | +23.34% |
| Feb 18, 2025 | $ 0.0105 | +6.25% |
| Feb 17, 2025 | $ 0.00992 | +11.84% |
| Feb 16, 2025 | $ 0.00887 | -2.31% |
| Feb 15, 2025 | $ 0.00908 | +12.38% |
| Feb 14, 2025 | $ 0.00808 | -12.65% |
| Feb 13, 2025 | $ 0.00925 | -6.47% |
| Feb 12, 2025 | $ 0.00989 | -3.61% |
| Feb 11, 2025 | $ 0.0103 | -7.40% |
| Feb 10, 2025 | $ 0.0115 | +13.54% |
| Feb 9, 2025 | $ 0.0101 | -2.60% |
| Feb 8, 2025 | $ 0.00978 | +0.00% |
| Feb 7, 2025 | $ 0.00978 | +5.73% |
| Feb 6, 2025 | $ 0.00925 | -9.22% |
| Feb 5, 2025 | $ 0.0135 | +30.20% |
| Feb 4, 2025 | $ 0.0103 | -1.90% |
| Feb 3, 2025 | $ 0.0105 | +5.30% |
| Feb 2, 2025 | $ 0.01 | -13.12% |
| Feb 1, 2025 | $ 0.0115 | +1.50% |
| Jan 31, 2025 | $ 0.0113 | -5.97% |
| Jan 30, 2025 | $ 0.0121 | +12.92% |
| Jan 29, 2025 | $ 0.0107 | +0.00% |
| Jan 28, 2025 | $ 0.0107 | +0.09% |
| Jan 27, 2025 | $ 0.0107 | +1.91% |