BIOP Historical Data

BIOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0105
-12.45%
$ 220,080 $ 68
Jan 25, 2025 $ 0.012
+16.44%
$ 251,370 $ 1,419
Jan 24, 2025 $ 0.0103
+8.44%
$ 215,880 $ 1,047
Jan 23, 2025 $ 0.00948
+4.41%
$ 199,080 $ 301
Jan 22, 2025 $ 0.00908
-7.82%
$ 190,680 $ 79
Jan 21, 2025 $ 0.00985
-6.99%
$ 206,850 $ 244
Jan 20, 2025 $ 0.0106
+1.15%
$ 222,390 $ 297
Jan 19, 2025 $ 0.0105
-17.10%
$ 219,870 $ 2,272
Jan 18, 2025 $ 0.0126
-0.94%
$ 265,230 $ 740
Jan 17, 2025 $ 0.0117
+3.01%
$ 244,650 $ 1,382
Jan 16, 2025 $ 0.0113
-8.79%
$ 237,510 $ 497
Jan 15, 2025 $ 0.0124
+0.16%
$ 260,400 $ 1,570
Jan 14, 2025 $ 0.0124
-1.75%
$ 259,980 $ 170
Jan 13, 2025 $ 0.0126
+0.00%
$ 264,600 $ 1,486
Jan 12, 2025 $ 0.0126
-3.82%
$ 264,600 $ 95
Jan 11, 2025 $ 0.0131
-17.97%
$ 275,100 $ 307
Jan 10, 2025 $ 0.016
+15.98%
$ 335,370 $ 367
Jan 9, 2025 $ 0.0138
-1.64%
$ 289,170 $ 239
Jan 8, 2025 $ 0.0166
+9.14%
$ 348,390 $ 1,112
Jan 7, 2025 $ 0.0152
-4.34%
$ 319,200 $ 477
Jan 6, 2025 $ 0.0159
-7.99%
$ 333,690 $ 87
Jan 5, 2025 $ 0.0173
+7.80%
$ 362,670 $ 55
Jan 4, 2025 $ 0.016
+0.13%
$ 336,420 $ 19
Jan 3, 2025 $ 0.016
+0.76%
$ 336,000 $ 343
Jan 2, 2025 $ 0.0159
+0.32%
$ 333,480 $ 140
Jan 1, 2025 $ 0.0158
-6.61%
$ 332,430 $ 449
Dec 31, 2024 $ 0.0169
-2.98%
$ 355,950 $ 5
Dec 30, 2024 $ 0.0175
+10.50%
$ 366,870 $ 1,612
Dec 29, 2024 $ 0.0158
-11.08%
$ 332,010 $ 389
Dec 28, 2024 $ 0.0177
+1.43%
$ 372,750 $ 305
Dec 27, 2024 $ 0.0175
+15.21%
$ 367,500 $ 1,970
Dec 26, 2024 $ 0.0152
-1.62%
$ 318,990 $ 2,320
Dec 25, 2024 $ 0.0154
-17.34%
$ 324,240 $ 2,803
Dec 24, 2024 $ 0.0187
+6.68%
$ 392,280 $ 2,275
Dec 23, 2024 $ 0.0175
+21.94%
$ 367,710 $ 895
Dec 22, 2024 $ 0.0186
+16.28%
$ 389,970 $ 543
Dec 21, 2024 $ 0.016
-13.21%
$ 335,370 $ 1,229
Dec 20, 2024 $ 0.0184
+8.04%
$ 386,400 $ 1,600
Dec 19, 2024 $ 0.016
-5.94%
$ 336,000 $ 442
Dec 18, 2024 $ 0.017
-11.45%
$ 357,210 $ 1,761
Dec 17, 2024 $ 0.0192
-12.88%
$ 403,410 $ 312
Dec 16, 2024 $ 0.0221
-4.09%
$ 463,050 $ 318
Dec 15, 2024 $ 0.023
+1.55%
$ 482,790 $ 1,586
Dec 14, 2024 $ 0.0226
-8.41%
$ 475,440 $ 559
Dec 13, 2024 $ 0.0247
+3.56%
$ 519,120 $ 1,075
Dec 12, 2024 $ 0.0239
+7.86%
$ 501,270 $ 678
Dec 11, 2024 $ 0.0221
+10.26%
$ 464,730 $ 1,964
Dec 10, 2024 $ 0.0242
-9.19%
$ 508,200 $ 4,667
Dec 9, 2024 $ 0.0267
-13.45%
$ 559,650 $ 871
Dec 8, 2024 $ 0.0308
+3.05%
$ 646,590 $ 32