BIOP Historical Data

BIOP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0299
+2.01%
$ 627,480 $ 2,343
Dec 6, 2024 $ 0.0293
+1.38%
$ 615,090 $ 814
Dec 5, 2024 $ 0.0289
+0.84%
$ 606,690 $ 873
Dec 4, 2024 $ 0.0286
-10.64%
$ 601,650 $ 1,266
Dec 3, 2024 $ 0.0321
+15.32%
$ 673,260 $ 1,475
Dec 2, 2024 $ 0.0278
-0.57%
$ 583,800 $ 164
Dec 1, 2024 $ 0.0304
+1.13%
$ 639,240 $ 1,377
Nov 30, 2024 $ 0.0301
+33.13%
$ 632,100 $ 1,503
Nov 29, 2024 $ 0.0253
+14.50%
$ 530,670 $ 238
Nov 28, 2024 $ 0.0221
-9.92%
$ 463,470 $ 554
Nov 27, 2024 $ 0.0245
+14.11%
$ 514,500 $ 1,625
Nov 26, 2024 $ 0.0215
+3.22%
$ 450,870 $ 381
Nov 25, 2024 $ 0.0208
-5.67%
$ 436,800 $ 176
Nov 24, 2024 $ 0.0221
+8.04%
$ 463,050 $ 87
Nov 23, 2024 $ 0.0204
-2.76%
$ 428,610 $ 268
Nov 22, 2024 $ 0.021
+1.30%
$ 440,790 $ 437
Nov 21, 2024 $ 0.0207
-19.88%
$ 435,120 $ 1,524
Nov 20, 2024 $ 0.0259
-3.62%
$ 543,060 $ 224
Nov 19, 2024 $ 0.0268
+16.65%
$ 563,430 $ 3,473
Nov 18, 2024 $ 0.0239
+9.75%
$ 501,270 $ 1,236
Nov 17, 2024 $ 0.0217
+6.67%
$ 456,750 $ 122
Nov 16, 2024 $ 0.0204
-11.92%
$ 428,190 $ 441
Nov 15, 2024 $ 0.0232
+6.88%
$ 486,150 $ 250
Nov 14, 2024 $ 0.0217
+3.54%
$ 454,860 $ 1,193
Nov 13, 2024 $ 0.0209
-1.46%
$ 439,320 $ 647
Nov 12, 2024 $ 0.0212
+0.52%
$ 445,830 $ 634
Nov 11, 2024 $ 0.0211
-0.19%
$ 443,520 $ 1,456
Nov 10, 2024 $ 0.0212
-1.76%
$ 444,360 $ 809
Nov 9, 2024 $ 0.0212
+5.22%
$ 444,360 $ 732
Nov 8, 2024 $ 0.0201
-5.68%
$ 422,310 $ 550
Nov 7, 2024 $ 0.0215
+4.68%
$ 450,870 $ 1,937
Nov 6, 2024 $ 0.0203
-0.49%
$ 425,670 $ 425
Nov 5, 2024 $ 0.0204
+5.22%
$ 427,770 $ 96
Nov 4, 2024 $ 0.0194
+7.74%
$ 406,560 $ 461
Nov 3, 2024 $ 0.018
-8.22%
$ 377,370 $ 314
Nov 2, 2024 $ 0.0196
-1.85%
$ 411,180 $ 355
Nov 1, 2024 $ 0.02
+2.46%
$ 419,580 $ 221
Oct 31, 2024 $ 0.0195
-5.71%
$ 409,500 $ 522
Oct 30, 2024 $ 0.0192
-5.13%
$ 403,620 $ 2,257
Oct 29, 2024 $ 0.0203
+2.37%
$ 425,460 $ 1,192
Oct 28, 2024 $ 0.0192
-3.66%
$ 402,990 $ 875
Oct 27, 2024 $ 0.0199
+8.03%
$ 418,320 $ 625
Oct 26, 2024 $ 0.0184
-3.66%
$ 387,240 $ 1,161
Oct 25, 2024 $ 0.0191
-9.16%
$ 401,940 $ 3,683
Oct 24, 2024 $ 0.0211
-4.18%
$ 442,470 $ 277
Oct 23, 2024 $ 0.022
-4.06%
$ 461,790 $ 575
Oct 22, 2024 $ 0.0234
-9.09%
$ 491,610 $ 2,232
Oct 21, 2024 $ 0.0257
+10.33%
$ 540,750 $ 756
Oct 20, 2024 $ 0.0233
-0.09%
$ 490,140 $ 81
Oct 19, 2024 $ 0.0234
-2.63%
$ 490,560 $ 906