BIOP Historical Data

BIOP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.024
+7.87%
$ 503,790 $ 38
Oct 17, 2024 $ 0.0222
+11.26%
$ 467,040 $ 761
Oct 16, 2024 $ 0.02
-12.05%
$ 419,790 $ 477
Oct 15, 2024 $ 0.0227
-1.35%
$ 477,330 $ 76
Oct 14, 2024 $ 0.023
+0.79%
$ 483,840 $ 59
Oct 13, 2024 $ 0.0229
+4.72%
$ 480,060 $ 183
Oct 12, 2024 $ 0.0218
+9.20%
$ 458,430 $ 91
Oct 11, 2024 $ 0.02
-2.54%
$ 419,790 $ 22
Oct 10, 2024 $ 0.0205
+0.20%
$ 430,710 $ 173
Oct 9, 2024 $ 0.0205
-18.28%
$ 429,870 $ 1,961
Oct 8, 2024 $ 0.025
+1.75%
$ 526,050 $ 148
Oct 7, 2024 $ 0.0246
+7.00%
$ 517,020 $ 523
Oct 6, 2024 $ 0.023
+1.50%
$ 483,000 $ 515
Oct 5, 2024 $ 0.0227
+0.35%
$ 475,860 $ 48
Oct 4, 2024 $ 0.0247
+0.00%
$ 518,700 $ 1
Oct 3, 2024 $ 0.0227
-8.14%
$ 476,490 $ 61
Oct 2, 2024 $ 0.0247
+5.56%
$ 518,700 $ 209
Oct 1, 2024 $ 0.0234
-8.20%
$ 491,400 $ 250
Sep 30, 2024 $ 0.0255
+10.68%
$ 535,290 $ 470
Sep 29, 2024 $ 0.023
-0.78%
$ 483,630 $ 336
Sep 28, 2024 $ 0.0232
-22.53%
$ 487,410 $ 1,267
Sep 27, 2024 $ 0.0265
+5.96%
$ 556,290 $ 1,642
Sep 26, 2024 $ 0.025
+7.90%
$ 524,790 $ 574
Sep 25, 2024 $ 0.0232
-4.53%
$ 486,360 $ 2,652
Sep 24, 2024 $ 0.0214
-10.93%
$ 448,560 $ 585
Sep 23, 2024 $ 0.024
+4.26%
$ 503,580 $ 621
Sep 22, 2024 $ 0.023
+1.81%
$ 483,000 $ 276
Sep 21, 2024 $ 0.0226
+0.22%
$ 474,390 $ 156
Sep 20, 2024 $ 0.0225
-7.05%
$ 473,340 $ 372
Sep 19, 2024 $ 0.0243
+6.78%
$ 509,250 $ 214
Sep 18, 2024 $ 0.0227
+6.22%
$ 476,910 $ 528
Sep 17, 2024 $ 0.0214
-1.16%
$ 448,980 $ 772
Sep 16, 2024 $ 0.0216
+0.37%
$ 454,650 $ 195
Sep 15, 2024 $ 0.0216
-9.67%
$ 452,970 $ 2,897
Sep 14, 2024 $ 0.026
+5.18%
$ 545,580 $ 482
Sep 13, 2024 $ 0.0247
+8.48%
$ 518,700 $ 909
Sep 12, 2024 $ 0.0228
-17.56%
$ 478,170 $ 1,011
Sep 11, 2024 $ 0.0276
+27.05%
$ 580,020 $ 1,367
Sep 10, 2024 $ 0.0217
-1.41%
$ 456,540 $ 306
Sep 9, 2024 $ 0.0221
+10.19%
$ 463,050 $ 988
Sep 8, 2024 $ 0.02
-0.10%
$ 420,210 $ 451
Sep 7, 2024 $ 0.02
-0.89%
$ 420,630 $ 304
Sep 6, 2024 $ 0.0202
+7.21%
$ 424,410 $ 292
Sep 5, 2024 $ 0.0188
-4.80%
$ 395,850 $ 189
Sep 4, 2024 $ 0.0198
+15.99%
$ 415,800 $ 354
Sep 3, 2024 $ 0.0181
-1.14%
$ 380,940 $ 492
Sep 2, 2024 $ 0.0184
-12.62%
$ 385,350 $ 203
Sep 1, 2024 $ 0.021
-1.22%
$ 441,000 $ 44
Aug 31, 2024 $ 0.0213
+6.89%
$ 446,460 $ 149
Aug 30, 2024 $ 0.0199
-2.31%
$ 417,690 $ 397