BIOP Historical Data

BIOP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0204
-7.12%
$ 427,560 $ 65
Aug 28, 2024 $ 0.0219
-1.39%
$ 460,320 $ 322
Aug 27, 2024 $ 0.0222
+4.12%
$ 466,830 $ 666
Aug 26, 2024 $ 0.0214
+10.85%
$ 448,350 $ 879
Aug 25, 2024 $ 0.0193
-4.75%
$ 404,460 $ 1,941
Aug 24, 2024 $ 0.0202
+0.75%
$ 424,620 $ 1,049
Aug 23, 2024 $ 0.0201
-4.47%
$ 421,470 $ 1,643
Aug 22, 2024 $ 0.021
-22.54%
$ 441,000 $ 6,251
Aug 21, 2024 $ 0.0271
+45.83%
$ 569,310 $ 35,062
Aug 20, 2024 $ 0.0186
+0.22%
$ 390,390 $ 1,123
Aug 19, 2024 $ 0.0186
-0.05%
$ 389,550 $ 341
Aug 18, 2024 $ 0.0186
+8.86%
$ 389,760 $ 596
Aug 17, 2024 $ 0.0171
-7.78%
$ 358,260 $ 580
Aug 16, 2024 $ 0.0185
+2.78%
$ 388,500 $ 91
Aug 15, 2024 $ 0.018
-1.48%
$ 378,000 $ 366
Aug 14, 2024 $ 0.0183
+11.06%
$ 383,670 $ 45
Aug 13, 2024 $ 0.0164
+0.80%
$ 345,450 $ 531
Aug 12, 2024 $ 0.0163
-0.55%
$ 342,720 $ 664
Aug 11, 2024 $ 0.0164
-9.24%
$ 344,610 $ 2,651
Aug 10, 2024 $ 0.0181
-0.93%
$ 379,470 $ 1,416
Aug 9, 2024 $ 0.0182
-12.48%
$ 383,040 $ 834
Aug 8, 2024 $ 0.0208
+22.37%
$ 437,640 $ 159
Aug 7, 2024 $ 0.0213
+25.21%
$ 446,460 $ 415
Aug 6, 2024 $ 0.017
-16.07%
$ 356,580 $ 374
Aug 5, 2024 $ 0.0202
+10.31%
$ 424,830 $ 995
Aug 4, 2024 $ 0.0183
-3.42%
$ 385,140 $ 50
Aug 3, 2024 $ 0.019
+5.97%
$ 398,790 $ 182
Aug 2, 2024 $ 0.0179
-22.05%
$ 376,320 $ 888
Aug 1, 2024 $ 0.023
+1.73%
$ 482,790 $ 787
Jul 31, 2024 $ 0.0226
-1.95%
$ 474,600 $ 146
Jul 30, 2024 $ 0.0231
+7.81%
$ 484,050 $ 520
Jul 29, 2024 $ 0.0214
-6.96%
$ 448,980 $ 872
Jul 28, 2024 $ 0.023
+0.17%
$ 482,580 $ 672
Jul 27, 2024 $ 0.0229
-11.74%
$ 481,740 $ 372
Jul 26, 2024 $ 0.026
+9.80%
$ 545,790 $ 309
Jul 25, 2024 $ 0.0237
-3.19%
$ 497,070 $ 1,054
Jul 24, 2024 $ 0.0244
+2.09%
$ 513,450 $ 2,982
Jul 23, 2024 $ 0.024
-0.08%
$ 504,840 $ 2,970
Jul 22, 2024 $ 0.0241
-5.16%
$ 505,260 $ 7,966
Jul 21, 2024 $ 0.0254
+0.08%
$ 532,770 $ 220
Jul 20, 2024 $ 0.0254
-0.04%
$ 532,350 $ 229
Jul 19, 2024 $ 0.0238
-6.75%
$ 499,380 $ 1,689
Jul 18, 2024 $ 0.0255
+0.12%
$ 535,500 $ 4,911
Jul 17, 2024 $ 0.0255
+7.69%
$ 535,500 $ 6,428
Jul 16, 2024 $ 0.0237
-18.34%
$ 497,280 $ 2,425
Jul 15, 2024 $ 0.029
+12.49%
$ 609,000 $ 4,037
Jul 14, 2024 $ 0.0258
-11.71%
$ 541,380 $ 2,674
Jul 13, 2024 $ 0.0292
+19.09%
$ 613,200 $ 1,893
Jul 12, 2024 $ 0.0245
-1.76%
$ 515,130 $ 3,685
Jul 11, 2024 $ 0.025
-0.60%
$ 524,370 $ 3,266