BIOP Historical Data

BIOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0251
-4.74%
$ 527,520 $ 3,095
Jul 9, 2024 $ 0.0263
-5.73%
$ 553,140 $ 7,829
Jul 8, 2024 $ 0.0279
+5.51%
$ 586,740 $ 14,042
Jul 7, 2024 $ 0.0265
-5.43%
$ 556,080 $ 953
Jul 6, 2024 $ 0.028
-0.04%
$ 588,000 $ 3,382
Jul 5, 2024 $ 0.028
-0.53%
$ 588,210 $ 10,418
Jul 4, 2024 $ 0.0283
-7.29%
$ 595,140 $ 11,761
Jul 3, 2024 $ 0.0306
-3.84%
$ 641,550 $ 10,203
Jul 2, 2024 $ 0.0318
-9.85%
$ 667,170 $ 2,825
Jul 1, 2024 $ 0.0352
-20.34%
$ 740,040 $ 4,451
Jun 30, 2024 $ 0.0421
+30.54%
$ 884,100 $ 1,260
Jun 29, 2024 $ 0.0323
+0.81%
$ 677,250 $ 957
Jun 28, 2024 $ 0.032
+9.03%
$ 671,790 $ 1,408
Jun 27, 2024 $ 0.0293
-4.52%
$ 616,140 $ 1,393
Jun 26, 2024 $ 0.0348
+23.41%
$ 731,850 $ 294
Jun 25, 2024 $ 0.0294
+16.61%
$ 616,350 $ 1,429
Jun 24, 2024 $ 0.0252
-17.77%
$ 528,570 $ 770
Jun 23, 2024 $ 0.0306
+2.34%
$ 642,810 $ 3,399
Jun 22, 2024 $ 0.0299
-15.39%
$ 628,110 $ 5,679
Jun 21, 2024 $ 0.0353
+8.50%
$ 742,350 $ 1,390
Jun 20, 2024 $ 0.0326
+0.34%
$ 684,180 $ 9,502
Jun 19, 2024 $ 0.0324
-6.38%
$ 681,240 $ 1,997
Jun 18, 2024 $ 0.0346
-9.80%
$ 727,020 $ 2,617
Jun 17, 2024 $ 0.0384
+7.00%
$ 805,980 $ 7,923
Jun 16, 2024 $ 0.0359
-10.84%
$ 753,060 $ 8,305
Jun 15, 2024 $ 0.0402
-6.36%
$ 844,620 $ 12,300
Jun 14, 2024 $ 0.043
-3.76%
$ 901,950 $ 6,634
Jun 13, 2024 $ 0.0447
+1.99%
$ 937,650 $ 8,569
Jun 12, 2024 $ 0.0437
-9.50%
$ 918,330 $ 1,367
Jun 11, 2024 $ 0.0523
-5.94%
$ 1.1 million $ 4,474
Jun 10, 2024 $ 0.0556
+13.68%
$ 1.17 million $ 1,651
Jun 9, 2024 $ 0.0489
-3.03%
$ 1.03 million $ 9,231
Jun 8, 2024 $ 0.0504
-8.14%
$ 1.06 million $ 1,373
Jun 7, 2024 $ 0.0549
-6.96%
$ 1.15 million $ 8,731
Jun 6, 2024 $ 0.059
+0.92%
$ 1.24 million $ 3,957
Jun 5, 2024 $ 0.0585
+2.68%
$ 1.23 million $ 2,520
Jun 4, 2024 $ 0.057
+1.33%
$ 1.2 million $ 4,604
Jun 3, 2024 $ 0.0561
-11.27%
$ 1.18 million $ 15,551
Jun 2, 2024 $ 0.0633
-5.47%
$ 1.33 million $ 12,514
Jun 1, 2024 $ 0.067
-5.29%
$ 1.41 million $ 6,054
May 31, 2024 $ 0.0707
-5.61%
$ 1.48 million $ 13,081
May 30, 2024 $ 0.0749
+0.21%
$ 1.57 million $ 16,916
May 29, 2024 $ 0.0747
+2.08%
$ 1.57 million $ 6,134
May 28, 2024 $ 0.0731
-0.73%
$ 1.54 million $ 10,415
May 27, 2024 $ 0.0736
+1.53%
$ 1.55 million $ 7,326
May 26, 2024 $ 0.0723
+0.70%
$ 1.52 million $ 11,499
May 25, 2024 $ 0.0718
+6.27%
$ 1.51 million $ 3,541
May 24, 2024 $ 0.0676
-4.14%
$ 1.42 million $ 6,401
May 23, 2024 $ 0.0706
-8.83%
$ 1.48 million $ 5,800
May 22, 2024 $ 0.0774
-1.74%
$ 1.63 million $ 5,000