Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbify Historical Data

CBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $0.00601
+21.97%
$-- $14
Sep 23, 2025 $0.00493
-0.20%
$246,704 $1
Sep 22, 2025 $0.00494
+3.04%
$246,837 $2
Sep 13, 2025 $0.00556
+0.37%
$-- $4
Sep 12, 2025 $0.00347
-20.44%
$173,616 $0
Sep 11, 2025 $0.00534
-0.55%
$267,140 $7
Sep 10, 2025 $0.00537
-43.72%
$268,437 $1
Sep 9, 2025 $0.00956
-8.16%
$477,942 $1
Sep 8, 2025 $0.0104
-35.31%
$521,530 $7
Sep 7, 2025 $0.0161
+0.01%
$805,620 $12
Sep 6, 2025 $0.0083
+0.00%
$415,081 $58
Aug 23, 2025 $0.14
+0.17%
$-- $0
Aug 22, 2025 $0.14
+0.02%
$6.96 million $0
Aug 15, 2025 $0.143
+1.35%
$-- $1,473
Aug 14, 2025 $0.141
+0.00%
$7.05 million $1,453
Aug 13, 2025 $0.141
-2.56%
$7.05 million $1,651
Aug 12, 2025 $0.145
+5.23%
$7.24 million $8,934
Aug 11, 2025 $0.138
-2.06%
$6.88 million $1,459
Aug 10, 2025 $0.141
-7.81%
$7.03 million $1,583
Aug 9, 2025 $0.152
-0.59%
$7.62 million $1,474
Aug 8, 2025 $0.153
+0.33%
$7.67 million $1,496
Aug 7, 2025 $0.155
-3.90%
$7.77 million $1,437
Aug 6, 2025 $0.162
+18.20%
$8.09 million $2,422
Aug 5, 2025 $0.137
-2.22%
$6.84 million $1,906
Aug 4, 2025 $0.14
+16.29%
$7 million $1,799
Aug 3, 2025 $0.121
-16.79%
$6.01 million $1,757
Aug 2, 2025 $0.145
-0.89%
$7.26 million $1,498
Aug 1, 2025 $0.147
-3.55%
$7.33 million $1,205
Jul 31, 2025 $0.163
+3.81%
$8.16 million $2,030
Jul 30, 2025 $0.157
+24.84%
$7.87 million $2,988
Jul 29, 2025 $0.126
-24.62%
$6.3 million $4,902
Jul 28, 2025 $0.167
-1.77%
$8.35 million $1
Jul 27, 2025 $0.17
-2.12%
$8.5 million $1
Jul 24, 2025 $0.137
+0.59%
$-- $1,714
Jul 23, 2025 $0.137
-20.45%
$6.83 million $1,687
Jul 22, 2025 $0.172
+30.20%
$8.58 million $5,747
Jul 21, 2025 $0.141
-10.56%
$7.03 million $3,541
Jul 20, 2025 $0.157
-6.93%
$7.86 million $5,920
Jul 19, 2025 $0.169
+15.84%
$8.45 million $1,807
Jul 18, 2025 $0.146
-10.55%
$7.29 million $4,041
Jul 17, 2025 $0.163
+9.32%
$8.15 million $1,958
Jul 16, 2025 $0.149
-13.06%
$7.46 million $2,439
Jul 15, 2025 $0.172
+0.35%
$8.57 million $1,717
Jul 14, 2025 $0.171
-0.47%
$8.54 million $2,220
Jul 13, 2025 $0.172
-4.61%
$8.59 million $2,512
Jul 12, 2025 $0.18
+7.08%
$9 million $3,968
Jul 11, 2025 $0.168
-15.82%
$8.4 million $2,803
Jul 10, 2025 $0.199
+2.95%
$9.95 million $2,407
Jul 9, 2025 $0.193
+0.52%
$9.67 million $2,361
Jul 8, 2025 $0.176
-14.04%
$8.79 million $6,691
Download