Carbify Historical Data

CBY
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.00601
+21.97%
$-- $14
Sep 23, 2025 $0.00493
-0.20%
$246,704 $1
Sep 22, 2025 $0.00494
+3.04%
$246,837 $2
Sep 13, 2025 $0.00556
+0.37%
$-- $4
Sep 12, 2025 $0.00347
-20.44%
$173,616 $0
Sep 11, 2025 $0.00534
-0.55%
$267,140 $7
Sep 10, 2025 $0.00537
-43.72%
$268,437 $1
Sep 9, 2025 $0.00956
-8.16%
$477,942 $1
Sep 8, 2025 $0.0104
-35.31%
$521,530 $7
Sep 7, 2025 $0.0161
+0.01%
$805,620 $12
Sep 6, 2025 $0.0083
+0.00%
$415,081 $58
Aug 23, 2025 $0.14
+0.17%
$-- $0
Aug 22, 2025 $0.14
+0.02%
$6.96 million $0
Aug 15, 2025 $0.143
+1.35%
$-- $1,473
Aug 14, 2025 $0.141
+0.00%
$7.05 million $1,453
Aug 13, 2025 $0.141
-2.56%
$7.05 million $1,651
Aug 12, 2025 $0.145
+5.23%
$7.24 million $8,934
Aug 11, 2025 $0.138
-2.06%
$6.88 million $1,459
Aug 10, 2025 $0.141
-7.81%
$7.03 million $1,583
Aug 9, 2025 $0.152
-0.59%
$7.62 million $1,474
Aug 8, 2025 $0.153
+0.33%
$7.67 million $1,496
Aug 7, 2025 $0.155
-3.90%
$7.77 million $1,437
Aug 6, 2025 $0.162
+18.20%
$8.09 million $2,422
Aug 5, 2025 $0.137
-2.22%
$6.84 million $1,906
Aug 4, 2025 $0.14
+16.29%
$7 million $1,799
Aug 3, 2025 $0.121
-16.79%
$6.01 million $1,757
Aug 2, 2025 $0.145
-0.89%
$7.26 million $1,498
Aug 1, 2025 $0.147
-3.55%
$7.33 million $1,205
Jul 31, 2025 $0.163
+3.81%
$8.16 million $2,030
Jul 30, 2025 $0.157
+24.84%
$7.87 million $2,988
Jul 29, 2025 $0.126
-24.62%
$6.3 million $4,902
Jul 28, 2025 $0.167
-1.77%
$8.35 million $1
Jul 27, 2025 $0.17
-2.12%
$8.5 million $1
Jul 24, 2025 $0.137
+0.59%
$-- $1,714
Jul 23, 2025 $0.137
-20.45%
$6.83 million $1,687
Jul 22, 2025 $0.172
+30.20%
$8.58 million $5,747
Jul 21, 2025 $0.141
-10.56%
$7.03 million $3,541
Jul 20, 2025 $0.157
-6.93%
$7.86 million $5,920
Jul 19, 2025 $0.169
+15.84%
$8.45 million $1,807
Jul 18, 2025 $0.146
-10.55%
$7.29 million $4,041
Jul 17, 2025 $0.163
+9.32%
$8.15 million $1,958
Jul 16, 2025 $0.149
-13.06%
$7.46 million $2,439
Jul 15, 2025 $0.172
+0.35%
$8.57 million $1,717
Jul 14, 2025 $0.171
-0.47%
$8.54 million $2,220
Jul 13, 2025 $0.172
-4.61%
$8.59 million $2,512
Jul 12, 2025 $0.18
+7.08%
$9 million $3,968
Jul 11, 2025 $0.168
-15.82%
$8.4 million $2,803
Jul 10, 2025 $0.199
+2.95%
$9.95 million $2,407
Jul 9, 2025 $0.193
+0.52%
$9.67 million $2,361
Jul 8, 2025 $0.176
-14.04%
$8.79 million $6,691
Download