Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbify Historical Data

CBY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.181
-3.15%
$9.03 million $2,806
May 17, 2025 $0.186
+3.00%
$9.32 million $1,999
May 16, 2025 $0.181
-2.67%
$9.05 million $9,405
May 15, 2025 $0.186
-0.97%
$9.3 million $2,627
May 14, 2025 $0.188
+1.26%
$9.39 million $7,521
May 13, 2025 $0.185
+0.16%
$9.27 million $8,001
May 12, 2025 $0.185
+1.35%
$9.26 million $6,364
May 11, 2025 $0.183
+7.72%
$9.13 million $14,692
May 10, 2025 $0.17
+4.80%
$8.48 million $8,395
May 9, 2025 $0.164
+0.33%
$8.19 million $4,072
May 8, 2025 $0.163
+8.06%
$8.16 million $17,689
May 7, 2025 $0.151
-0.28%
$7.56 million $3,504
May 6, 2025 $0.152
+0.18%
$7.58 million $1,434
May 5, 2025 $0.151
+0.88%
$7.57 million $1,490
May 4, 2025 $0.15
-2.93%
$7.5 million $2,298
May 3, 2025 $0.155
-0.17%
$7.73 million $1,520
May 2, 2025 $0.153
-4.68%
$7.67 million $3,479
May 1, 2025 $0.161
+3.40%
$8.05 million $2,323
Apr 30, 2025 $0.156
+0.84%
$7.79 million $2,367
Apr 29, 2025 $0.154
+1.98%
$7.72 million $2,403
Apr 28, 2025 $0.151
-1.04%
$7.57 million $198
Apr 27, 2025 $0.153
+1.20%
$7.65 million $131
Apr 26, 2025 $0.151
+0.32%
$7.56 million $210
Apr 25, 2025 $0.151
-9.96%
$7.53 million $21,199
Apr 24, 2025 $0.167
-4.90%
$8.37 million $5,654
Apr 23, 2025 $0.176
-13.75%
$8.8 million $7,312
Apr 22, 2025 $0.204
+5.51%
$10.2 million $480
Apr 21, 2025 $0.193
+0.00%
$9.67 million $22
Apr 20, 2025 $0.193
-0.97%
$9.67 million $93
Apr 19, 2025 $0.195
+0.21%
$9.77 million $40
Apr 18, 2025 $0.195
+0.09%
$9.74 million $32
Apr 17, 2025 $0.195
-0.60%
$9.74 million $923
Apr 16, 2025 $0.196
-0.10%
$9.79 million $1,485
Apr 15, 2025 $0.196
+0.05%
$9.8 million $1,450
Apr 14, 2025 $0.196
+0.00%
$9.8 million $2,816
Apr 13, 2025 $0.196
+0.15%
$9.8 million $2,866
Apr 12, 2025 $0.196
-0.05%
$9.78 million $2,991
Apr 11, 2025 $0.196
-1.96%
$9.79 million $1,487
Apr 10, 2025 $0.2
-4.35%
$9.99 million $6,162
Apr 9, 2025 $0.209
+0.10%
$10.44 million $3,332
Apr 8, 2025 $0.209
-4.62%
$10.43 million $3,018
Apr 7, 2025 $0.219
-8.26%
$10.94 million $33,503
Apr 6, 2025 $0.238
-1.58%
$11.92 million $148,329
Apr 5, 2025 $0.242
+0.00%
$12.11 million $149,772
Apr 4, 2025 $0.242
-0.16%
$12.11 million $147,093
Apr 3, 2025 $0.243
-3.88%
$12.13 million $142,307
Apr 2, 2025 $0.253
+3.23%
$12.63 million $105,666
Apr 1, 2025 $0.245
-1.67%
$12.23 million $59,750
Mar 31, 2025 $0.249
+1.93%
$12.43 million $65,596
Mar 30, 2025 $0.244
-0.35%
$12.18 million $70,924