Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbify Historical Data

CBY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.245
-1.43%
$12.24 million $73,596
Mar 28, 2025 $0.249
-2.94%
$12.46 million $91,923
Mar 27, 2025 $0.257
-0.23%
$12.85 million $147,249
Mar 26, 2025 $0.257
-1.49%
$12.87 million $138,680
Mar 25, 2025 $0.261
+20.37%
$13.07 million $158,559
Mar 24, 2025 $0.217
-0.20%
$10.86 million $96,108
Mar 23, 2025 $0.218
+0.38%
$10.89 million $100,810
Mar 22, 2025 $0.217
+0.54%
$10.85 million $103,102
Mar 21, 2025 $0.216
+9.95%
$10.79 million $129,357
Mar 20, 2025 $0.196
+0.73%
$9.82 million $150,106
Mar 19, 2025 $0.195
+0.13%
$9.75 million $138,876
Mar 18, 2025 $0.195
+0.07%
$9.73 million $143,240
Mar 17, 2025 $0.194
+7.01%
$9.72 million $142,816
Mar 16, 2025 $0.182
-0.39%
$9.08 million $143,957
Mar 15, 2025 $0.183
+0.66%
$9.14 million $142,524
Mar 14, 2025 $0.182
-3.75%
$9.13 million $138,983
Mar 13, 2025 $0.189
+1.50%
$9.45 million $116,527
Mar 12, 2025 $0.179
+2.77%
$8.94 million $100,316
Mar 11, 2025 $0.174
+3.81%
$8.7 million $145,016
Mar 10, 2025 $0.168
-7.02%
$8.38 million $117,490
Mar 9, 2025 $0.18
-0.32%
$9.01 million $146,164
Mar 8, 2025 $0.181
+0.74%
$9.04 million $146,691
Mar 7, 2025 $0.179
+1.95%
$8.97 million $149,491
Mar 6, 2025 $0.176
-2.42%
$8.8 million $105,039
Mar 5, 2025 $0.181
-3.31%
$9.05 million $116,258
Mar 4, 2025 $0.194
-2.43%
$9.69 million $145,047
Mar 3, 2025 $0.199
-0.67%
$9.93 million $113,824
Mar 2, 2025 $0.2
+5.42%
$9.99 million $99,542
Mar 1, 2025 $0.19
+2.69%
$9.48 million $124,310
Feb 28, 2025 $0.184
-6.95%
$9.22 million $72,756
Feb 27, 2025 $0.198
-2.44%
$9.9 million $151,476
Feb 26, 2025 $0.202
-2.18%
$10.12 million $73,446
Feb 25, 2025 $0.207
-2.88%
$10.36 million $53,769
Feb 24, 2025 $0.215
-0.33%
$10.75 million $151,926
Feb 23, 2025 $0.215
-2.21%
$10.75 million $70,431
Feb 22, 2025 $0.22
-3.97%
$10.99 million $96,861
Feb 21, 2025 $0.229
+0.06%
$11.45 million $72,198
Feb 20, 2025 $0.228
-8.81%
$11.4 million $85,451
Feb 19, 2025 $0.25
-2.70%
$12.5 million $131,054
Feb 18, 2025 $0.257
+0.43%
$12.85 million $154,473
Feb 17, 2025 $0.256
-0.77%
$12.8 million $164,471
Feb 16, 2025 $0.257
-0.46%
$12.86 million $172,830
Feb 15, 2025 $0.259
-1.42%
$12.96 million $181,922
Feb 14, 2025 $0.263
-1.55%
$13.13 million $136,260
Feb 13, 2025 $0.266
+2.32%
$13.32 million $178,402
Feb 12, 2025 $0.26
-0.73%
$13.01 million $197,883
Feb 11, 2025 $0.262
+1.12%
$13.11 million $133,858
Feb 10, 2025 $0.259
+0.53%
$12.96 million $150,471
Feb 9, 2025 $0.258
-4.01%
$12.89 million $163,066
Feb 8, 2025 $0.269
-11.64%
$13.43 million $229,186