Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbify Historical Data

CBY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.304
-1.58%
$15.2 million $207,179
Feb 6, 2025 $0.309
-4.88%
$15.45 million $153,929
Feb 5, 2025 $0.325
-0.96%
$16.24 million $184,644
Feb 4, 2025 $0.328
+0.16%
$16.4 million $204,976
Feb 3, 2025 $0.327
-5.29%
$16.37 million $238,048
Feb 2, 2025 $0.346
-4.35%
$17.29 million $196,876
Feb 1, 2025 $0.362
+1.37%
$18.08 million $181,730
Jan 31, 2025 $0.357
+4.70%
$17.84 million $196,069
Jan 30, 2025 $0.341
-1.05%
$17.04 million $157,698
Jan 29, 2025 $0.341
-3.65%
$17.07 million $145,757
Jan 28, 2025 $0.354
+7.49%
$17.7 million $204,484
Jan 27, 2025 $0.325
+1.57%
$16.23 million $203,541
Jan 26, 2025 $0.32
+4.54%
$16 million $234,385
Jan 25, 2025 $0.306
-19.23%
$15.3 million $299,284
Jan 24, 2025 $0.379
-11.25%
$18.97 million $184,159
Jan 23, 2025 $0.427
-0.87%
$21.37 million $147,732
Jan 22, 2025 $0.431
-1.07%
$21.55 million $192,196
Jan 21, 2025 $0.436
-1.35%
$21.79 million $197,030
Jan 20, 2025 $0.441
+0.14%
$22.07 million $225,133
Jan 19, 2025 $0.441
-3.14%
$22.04 million $183,712
Jan 18, 2025 $0.455
-3.21%
$22.76 million $231,227
Jan 17, 2025 $0.472
+3.62%
$23.58 million $224,340
Jan 16, 2025 $0.455
-3.54%
$22.75 million $184,541
Jan 15, 2025 $0.472
-3.08%
$23.6 million $261,246
Jan 14, 2025 $0.488
+1.03%
$24.39 million $189,568
Jan 13, 2025 $0.483
-10.00%
$24.17 million $155,590
Jan 12, 2025 $0.536
-0.44%
$26.81 million $176,149
Jan 11, 2025 $0.539
-0.18%
$26.93 million $213,324
Jan 10, 2025 $0.539
-2.64%
$26.97 million $218,807
Jan 9, 2025 $0.554
+0.34%
$27.7 million $204,106
Jan 8, 2025 $0.552
-10.07%
$27.61 million $241,517
Jan 7, 2025 $0.615
-10.31%
$30.76 million $265,324
Jan 6, 2025 $0.687
+5.37%
$34.34 million $246,304
Jan 5, 2025 $0.652
+5.24%
$32.59 million $286,315
Jan 4, 2025 $0.62
+3.60%
$30.99 million $281,029
Jan 3, 2025 $0.597
-1.25%
$29.85 million $215,891
Jan 2, 2025 $0.61
-4.92%
$30.5 million $237,440
Jan 1, 2025 $0.64
-1.25%
$32.01 million $226,314
Dec 31, 2024 $0.648
+0.59%
$32.41 million $228,627
Dec 30, 2024 $0.644
-2.55%
$32.21 million $241,832
Dec 29, 2024 $0.661
-1.09%
$33.07 million $225,915
Dec 28, 2024 $0.67
-0.26%
$33.51 million $210,382
Dec 27, 2024 $0.671
-0.65%
$33.55 million $257,734
Dec 26, 2024 $0.675
-0.94%
$33.75 million $208,770
Dec 25, 2024 $0.681
+5.63%
$34.07 million $250,541
Dec 24, 2024 $0.645
+3.32%
$32.27 million $186,835
Dec 23, 2024 $0.625
-10.01%
$31.23 million $243,376
Dec 22, 2024 $0.693
-6.01%
$34.67 million $233,043
Dec 21, 2024 $0.738
+1.31%
$36.89 million $232,984
Dec 20, 2024 $0.728
-8.64%
$36.38 million $290,046