Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbify Historical Data

CBY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.795
-6.67%
$39.76 million $248,398
Dec 18, 2024 $0.848
-14.55%
$42.4 million $283,966
Dec 17, 2024 $0.994
-4.60%
$49.7 million $273,428
Dec 16, 2024 $1.04
-3.65%
$52.07 million $262,900
Dec 15, 2024 $1.08
+2.19%
$53.76 million $444,739
Dec 14, 2024 $1.05
+19.81%
$52.43 million $510,126
Dec 13, 2024 $0.875
+21.90%
$43.75 million $408,675
Dec 12, 2024 $0.717
+30.41%
$35.85 million $442,792
Dec 11, 2024 $0.55
+1.86%
$27.48 million $247,316
Dec 10, 2024 $0.54
-15.10%
$27 million $269,677
Dec 9, 2024 $0.637
+15.88%
$31.86 million $384,523
Dec 8, 2024 $0.55
+26.71%
$27.5 million $468,525
Dec 7, 2024 $0.435
+0.45%
$21.74 million $161,269
Dec 6, 2024 $0.433
+9.95%
$21.63 million $199,633
Dec 5, 2024 $0.393
+2.49%
$19.65 million $214,725
Dec 4, 2024 $0.384
+20.69%
$19.18 million $226,284
Dec 3, 2024 $0.318
+12.49%
$15.88 million $237,111
Dec 2, 2024 $0.285
-1.32%
$14.25 million $218,762
Dec 1, 2024 $0.289
-10.84%
$14.44 million $243,844
Nov 30, 2024 $0.324
-4.97%
$16.12 million $206,682
Nov 29, 2024 $0.342
-2.45%
$17.11 million $207,509
Nov 28, 2024 $0.351
-1.02%
$17.54 million $185,412
Nov 27, 2024 $0.356
-1.41%
$17.78 million $220,247
Nov 26, 2024 $0.361
+3.52%
$18.07 million $243,470
Nov 25, 2024 $0.348
-0.85%
$17.46 million $119,566
Nov 24, 2024 $0.35
-8.81%
$17.5 million $160,443
Nov 23, 2024 $0.384
-0.15%
$19.19 million $102,519
Nov 22, 2024 $0.384
+1.26%
$19.22 million $163,803
Nov 21, 2024 $0.38
+5.78%
$18.99 million $200,312
Nov 20, 2024 $0.359
-0.23%
$17.95 million $168,017
Nov 19, 2024 $0.36
-4.81%
$17.99 million $192,628
Nov 18, 2024 $0.378
-6.26%
$18.9 million $147,037
Nov 17, 2024 $0.403
-1.62%
$20.14 million $190,400
Nov 16, 2024 $0.412
-0.50%
$20.59 million $178,671
Nov 15, 2024 $0.413
+5.05%
$20.66 million $177,237
Nov 14, 2024 $0.393
+0.10%
$19.67 million $194,264
Nov 13, 2024 $0.393
-6.12%
$19.65 million $197,705
Nov 12, 2024 $0.418
+2.32%
$20.92 million $190,543
Nov 11, 2024 $0.409
+0.52%
$20.46 million $186,052
Nov 10, 2024 $0.415
+3.52%
$20.75 million $225,587
Nov 9, 2024 $0.4
+4.34%
$20.02 million $179,859
Nov 8, 2024 $0.384
+4.41%
$19.19 million $149,182
Nov 7, 2024 $0.368
+4.92%
$18.38 million $191,770
Nov 6, 2024 $0.35
-0.59%
$17.52 million $191,426
Nov 5, 2024 $0.352
-5.95%
$17.62 million $206,179
Nov 4, 2024 $0.375
-1.14%
$18.74 million $196,146
Nov 3, 2024 $0.379
-2.52%
$18.96 million $182,901
Nov 2, 2024 $0.388
-4.50%
$19.42 million $163,293
Nov 1, 2024 $0.407
-3.19%
$20.34 million $204,170
Oct 31, 2024 $0.42
-1.14%
$21.01 million $178,363