Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbify Historical Data

CBY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.424
-0.23%
$21.21 million $109,219
Oct 29, 2024 $0.425
-0.08%
$21.26 million $130,806
Oct 28, 2024 $0.426
-3.94%
$21.29 million $199,076
Oct 27, 2024 $0.443
+0.13%
$22.16 million $211,267
Oct 26, 2024 $0.443
-0.15%
$22.13 million $173,415
Oct 25, 2024 $0.443
-0.05%
$22.16 million $154,328
Oct 24, 2024 $0.444
+0.57%
$22.18 million $167,863
Oct 23, 2024 $0.441
-2.43%
$22.05 million $200,195
Oct 22, 2024 $0.453
-0.12%
$22.63 million $181,661
Oct 21, 2024 $0.453
-5.07%
$22.66 million $178,287
Oct 20, 2024 $0.477
-4.51%
$23.87 million $150,233
Oct 19, 2024 $0.499
+1.20%
$24.97 million $131,377
Oct 18, 2024 $0.493
-3.71%
$24.67 million $81,773
Oct 17, 2024 $0.511
-1.09%
$25.53 million $158,761
Oct 16, 2024 $0.516
+8.04%
$25.82 million $130,336
Oct 15, 2024 $0.478
-18.68%
$23.9 million $158,202
Oct 14, 2024 $0.586
-7.45%
$29.3 million $201,943
Oct 13, 2024 $0.633
-2.01%
$31.66 million $176,222
Oct 12, 2024 $0.646
-4.49%
$32.31 million $177,789
Oct 11, 2024 $0.677
-0.64%
$33.83 million $161,587
Oct 10, 2024 $0.681
-1.42%
$34.04 million $181,208
Oct 9, 2024 $0.691
-0.18%
$34.53 million $177,931
Oct 8, 2024 $0.692
-0.04%
$34.59 million $198,851
Oct 7, 2024 $0.691
+2.18%
$34.57 million $194,349
Oct 6, 2024 $0.677
+0.52%
$33.84 million $212,837
Oct 5, 2024 $0.673
-0.47%
$33.66 million $181,763
Oct 4, 2024 $0.676
-4.59%
$33.81 million $189,817
Oct 3, 2024 $0.709
-0.46%
$35.43 million $172,691
Oct 2, 2024 $0.712
-7.58%
$35.6 million $178,499
Oct 1, 2024 $0.77
-4.43%
$38.48 million $207,149
Sep 30, 2024 $0.804
-0.36%
$40.21 million $168,166
Sep 29, 2024 $0.807
-6.19%
$40.35 million $199,227
Sep 28, 2024 $0.86
-3.30%
$42.98 million $188,754
Sep 27, 2024 $0.889
+3.86%
$44.43 million $217,975
Sep 26, 2024 $0.856
+13.02%
$42.8 million $218,397
Sep 25, 2024 $0.757
+0.02%
$37.87 million $208,723
Sep 24, 2024 $0.757
-0.69%
$37.86 million $187,033
Sep 23, 2024 $0.773
+4.26%
$38.67 million $211,018
Sep 22, 2024 $0.742
+0.05%
$37.08 million $194,626
Sep 21, 2024 $0.741
-0.41%
$37.06 million $178,676
Sep 20, 2024 $0.744
-0.94%
$37.22 million $213,860
Sep 19, 2024 $0.751
-1.83%
$37.57 million $200,205
Sep 18, 2024 $0.765
+0.71%
$38.27 million $182,306
Sep 17, 2024 $0.76
-0.31%
$38 million $117,821
Sep 16, 2024 $0.763
-4.95%
$38.13 million $205,187
Sep 15, 2024 $0.802
+3.33%
$40.1 million $198,628
Sep 14, 2024 $0.776
-0.64%
$38.81 million $189,772
Sep 13, 2024 $0.781
+2.79%
$39.04 million $203,037
Sep 12, 2024 $0.759
-7.23%
$37.96 million $154,728
Sep 11, 2024 $0.818
-1.43%
$40.91 million $150,399