Carbify Historical Data

CBY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.424
-0.23%
$ 21.21 million $ 109,219
Oct 29, 2024 $ 0.425
-0.08%
$ 21.26 million $ 130,806
Oct 28, 2024 $ 0.426
-3.94%
$ 21.29 million $ 199,076
Oct 27, 2024 $ 0.443
+0.13%
$ 22.16 million $ 211,267
Oct 26, 2024 $ 0.443
-0.15%
$ 22.13 million $ 173,415
Oct 25, 2024 $ 0.443
-0.05%
$ 22.16 million $ 154,328
Oct 24, 2024 $ 0.444
+0.57%
$ 22.18 million $ 167,863
Oct 23, 2024 $ 0.441
-2.43%
$ 22.05 million $ 200,195
Oct 22, 2024 $ 0.453
-0.12%
$ 22.63 million $ 181,661
Oct 21, 2024 $ 0.453
-5.07%
$ 22.66 million $ 178,287
Oct 20, 2024 $ 0.477
-4.51%
$ 23.87 million $ 150,233
Oct 19, 2024 $ 0.499
+1.20%
$ 24.97 million $ 131,377
Oct 18, 2024 $ 0.493
-3.71%
$ 24.67 million $ 81,773
Oct 17, 2024 $ 0.511
-1.09%
$ 25.53 million $ 158,761
Oct 16, 2024 $ 0.516
+8.04%
$ 25.82 million $ 130,336
Oct 15, 2024 $ 0.478
-18.68%
$ 23.9 million $ 158,202
Oct 14, 2024 $ 0.586
-7.45%
$ 29.3 million $ 201,943
Oct 13, 2024 $ 0.633
-2.01%
$ 31.66 million $ 176,222
Oct 12, 2024 $ 0.646
-4.49%
$ 32.31 million $ 177,789
Oct 11, 2024 $ 0.677
-0.64%
$ 33.83 million $ 161,587
Oct 10, 2024 $ 0.681
-1.42%
$ 34.04 million $ 181,208
Oct 9, 2024 $ 0.691
-0.18%
$ 34.53 million $ 177,931
Oct 8, 2024 $ 0.692
-0.04%
$ 34.59 million $ 198,851
Oct 7, 2024 $ 0.691
+2.18%
$ 34.57 million $ 194,349
Oct 6, 2024 $ 0.677
+0.52%
$ 33.84 million $ 212,837
Oct 5, 2024 $ 0.673
-0.47%
$ 33.66 million $ 181,763
Oct 4, 2024 $ 0.676
-4.59%
$ 33.81 million $ 189,817
Oct 3, 2024 $ 0.709
-0.46%
$ 35.43 million $ 172,691
Oct 2, 2024 $ 0.712
-7.58%
$ 35.6 million $ 178,499
Oct 1, 2024 $ 0.77
-4.43%
$ 38.48 million $ 207,149
Sep 30, 2024 $ 0.804
-0.36%
$ 40.21 million $ 168,166
Sep 29, 2024 $ 0.807
-6.19%
$ 40.35 million $ 199,227
Sep 28, 2024 $ 0.86
-3.30%
$ 42.98 million $ 188,754
Sep 27, 2024 $ 0.889
+3.86%
$ 44.43 million $ 217,975
Sep 26, 2024 $ 0.856
+13.02%
$ 42.8 million $ 218,397
Sep 25, 2024 $ 0.757
+0.02%
$ 37.87 million $ 208,723
Sep 24, 2024 $ 0.757
-0.69%
$ 37.86 million $ 187,033
Sep 23, 2024 $ 0.773
+4.26%
$ 38.67 million $ 211,018
Sep 22, 2024 $ 0.742
+0.05%
$ 37.08 million $ 194,626
Sep 21, 2024 $ 0.741
-0.41%
$ 37.06 million $ 178,676
Sep 20, 2024 $ 0.744
-0.94%
$ 37.22 million $ 213,860
Sep 19, 2024 $ 0.751
-1.83%
$ 37.57 million $ 200,205
Sep 18, 2024 $ 0.765
+0.71%
$ 38.27 million $ 182,306
Sep 17, 2024 $ 0.76
-0.31%
$ 38 million $ 117,821
Sep 16, 2024 $ 0.763
-4.95%
$ 38.13 million $ 205,187
Sep 15, 2024 $ 0.802
+3.33%
$ 40.1 million $ 198,628
Sep 14, 2024 $ 0.776
-0.64%
$ 38.81 million $ 189,772
Sep 13, 2024 $ 0.781
+2.79%
$ 39.04 million $ 203,037
Sep 12, 2024 $ 0.759
-7.23%
$ 37.96 million $ 154,728
Sep 11, 2024 $ 0.818
-1.43%
$ 40.91 million $ 150,399