Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbify Historical Data

CBY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.83
-2.03%
$41.51 million $90,700
Sep 9, 2024 $0.848
-5.55%
$42.41 million $76,400
Sep 8, 2024 $0.898
+0.00%
$44.9 million $47,474
Sep 7, 2024 $0.898
-1.46%
$44.9 million $54,117
Sep 6, 2024 $0.911
-1.25%
$45.54 million $133,520
Sep 5, 2024 $0.922
-0.73%
$46.11 million $177,876
Sep 4, 2024 $0.929
-2.29%
$46.44 million $169,471
Sep 3, 2024 $0.951
+0.39%
$47.55 million $162,127
Sep 2, 2024 $0.947
+1.74%
$47.33 million $181,212
Sep 1, 2024 $0.93
-2.09%
$46.5 million $196,643
Aug 31, 2024 $0.95
+0.36%
$47.49 million $210,033
Aug 30, 2024 $0.947
-0.21%
$47.33 million $204,556
Aug 29, 2024 $0.948
-0.24%
$47.42 million $209,146
Aug 28, 2024 $0.947
-5.73%
$47.33 million $203,578
Aug 27, 2024 $1.01
-3.51%
$50.28 million $157,631
Aug 26, 2024 $1.04
+0.40%
$52.16 million $124,633
Aug 25, 2024 $1.04
+0.48%
$51.98 million $144,652
Aug 24, 2024 $1.03
+1.82%
$51.7 million $163,664
Aug 23, 2024 $1.02
+4.33%
$50.78 million $168,508
Aug 22, 2024 $0.974
-4.05%
$48.69 million $112,570
Aug 21, 2024 $1.01
+0.61%
$50.75 million $209,346
Aug 20, 2024 $1.01
+1.75%
$50.45 million $200,769
Aug 19, 2024 $0.992
+2.07%
$49.58 million $206,857
Aug 18, 2024 $0.971
-4.10%
$48.56 million $197,696
Aug 17, 2024 $1.01
-1.39%
$50.66 million $199,084
Aug 16, 2024 $1.03
+0.23%
$51.4 million $188,513
Aug 15, 2024 $1.03
-0.30%
$51.34 million $199,150
Aug 14, 2024 $1.03
-0.72%
$51.46 million $205,982
Aug 13, 2024 $1.04
-0.65%
$51.81 million $191,012
Aug 12, 2024 $1.04
+0.06%
$52.15 million $191,657
Aug 11, 2024 $1.04
+2.96%
$52.12 million $195,457
Aug 10, 2024 $1.01
-0.06%
$50.62 million $180,439
Aug 9, 2024 $1.01
+0.04%
$50.61 million $196,538
Aug 8, 2024 $1.01
+1.69%
$50.57 million $222,792
Aug 7, 2024 $0.995
+5.52%
$49.77 million $244,311
Aug 6, 2024 $0.943
+0.29%
$47.16 million $255,756
Aug 5, 2024 $0.941
-7.54%
$47.05 million $96,059
Aug 4, 2024 $1.31
+0.00%
$-- $197
Aug 3, 2024 $1.31
-2.86%
$65.27 million $51,289
Aug 2, 2024 $1.34
-0.99%
$67.17 million $110,346
Aug 1, 2024 $1.36
+0.71%
$67.81 million $121,756
Jul 31, 2024 $1.35
-7.45%
$67.31 million $123,535
Jul 30, 2024 $1.45
-0.68%
$72.69 million $97,330
Jul 29, 2024 $1.46
+2.72%
$73.19 million $128,839
Jul 28, 2024 $1.42
+0.00%
$71.24 million $260,926
Jul 27, 2024 $1.42
-0.14%
$71.23 million $222,267
Jul 26, 2024 $1.43
+0.06%
$71.26 million $224,559
Jul 25, 2024 $1.42
-3.31%
$71.22 million $231,633
Jul 24, 2024 $1.47
-2.84%
$73.68 million $252,690
Jul 23, 2024 $1.52
+0.96%
$75.84 million $227,098