Carbify Historical Data

CBY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.83
-2.03%
$ 41.51 million $ 90,700
Sep 9, 2024 $ 0.848
-5.55%
$ 42.41 million $ 76,400
Sep 8, 2024 $ 0.898
+0.00%
$ 44.9 million $ 47,474
Sep 7, 2024 $ 0.898
-1.46%
$ 44.9 million $ 54,117
Sep 6, 2024 $ 0.911
-1.25%
$ 45.54 million $ 133,520
Sep 5, 2024 $ 0.922
-0.73%
$ 46.11 million $ 177,876
Sep 4, 2024 $ 0.929
-2.29%
$ 46.44 million $ 169,471
Sep 3, 2024 $ 0.951
+0.39%
$ 47.55 million $ 162,127
Sep 2, 2024 $ 0.947
+1.74%
$ 47.33 million $ 181,212
Sep 1, 2024 $ 0.93
-2.09%
$ 46.5 million $ 196,643
Aug 31, 2024 $ 0.95
+0.36%
$ 47.49 million $ 210,033
Aug 30, 2024 $ 0.947
-0.21%
$ 47.33 million $ 204,556
Aug 29, 2024 $ 0.948
-0.24%
$ 47.42 million $ 209,146
Aug 28, 2024 $ 0.947
-5.73%
$ 47.33 million $ 203,578
Aug 27, 2024 $ 1.01
-3.51%
$ 50.28 million $ 157,631
Aug 26, 2024 $ 1.04
+0.40%
$ 52.16 million $ 124,633
Aug 25, 2024 $ 1.04
+0.48%
$ 51.98 million $ 144,652
Aug 24, 2024 $ 1.03
+1.82%
$ 51.7 million $ 163,664
Aug 23, 2024 $ 1.02
+4.33%
$ 50.78 million $ 168,508
Aug 22, 2024 $ 0.974
-4.05%
$ 48.69 million $ 112,570
Aug 21, 2024 $ 1.01
+0.61%
$ 50.75 million $ 209,346
Aug 20, 2024 $ 1.01
+1.75%
$ 50.45 million $ 200,769
Aug 19, 2024 $ 0.992
+2.07%
$ 49.58 million $ 206,857
Aug 18, 2024 $ 0.971
-4.10%
$ 48.56 million $ 197,696
Aug 17, 2024 $ 1.01
-1.39%
$ 50.66 million $ 199,084
Aug 16, 2024 $ 1.03
+0.23%
$ 51.4 million $ 188,513
Aug 15, 2024 $ 1.03
-0.30%
$ 51.34 million $ 199,150
Aug 14, 2024 $ 1.03
-0.72%
$ 51.46 million $ 205,982
Aug 13, 2024 $ 1.04
-0.65%
$ 51.81 million $ 191,012
Aug 12, 2024 $ 1.04
+0.06%
$ 52.15 million $ 191,657
Aug 11, 2024 $ 1.04
+2.96%
$ 52.12 million $ 195,457
Aug 10, 2024 $ 1.01
-0.06%
$ 50.62 million $ 180,439
Aug 9, 2024 $ 1.01
+0.04%
$ 50.61 million $ 196,538
Aug 8, 2024 $ 1.01
+1.69%
$ 50.57 million $ 222,792
Aug 7, 2024 $ 0.995
+5.52%
$ 49.77 million $ 244,311
Aug 6, 2024 $ 0.943
+0.29%
$ 47.16 million $ 255,756
Aug 5, 2024 $ 0.941
-7.54%
$ 47.05 million $ 96,059
Aug 4, 2024 $ 1.31
+0.00%
$ -- $ 197
Aug 3, 2024 $ 1.31
-2.86%
$ 65.27 million $ 51,289
Aug 2, 2024 $ 1.34
-0.99%
$ 67.17 million $ 110,346
Aug 1, 2024 $ 1.36
+0.71%
$ 67.81 million $ 121,756
Jul 31, 2024 $ 1.35
-7.45%
$ 67.31 million $ 123,535
Jul 30, 2024 $ 1.45
-0.68%
$ 72.69 million $ 97,330
Jul 29, 2024 $ 1.46
+2.72%
$ 73.19 million $ 128,839
Jul 28, 2024 $ 1.42
+0.00%
$ 71.24 million $ 260,926
Jul 27, 2024 $ 1.42
-0.14%
$ 71.23 million $ 222,267
Jul 26, 2024 $ 1.43
+0.06%
$ 71.26 million $ 224,559
Jul 25, 2024 $ 1.42
-3.31%
$ 71.22 million $ 231,633
Jul 24, 2024 $ 1.47
-2.84%
$ 73.68 million $ 252,690
Jul 23, 2024 $ 1.52
+0.96%
$ 75.84 million $ 227,098