Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbify Historical Data

CBY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $1.5
-5.78%
$75.12 million $262,573
Jul 21, 2024 $1.6
-2.85%
$79.79 million $232,719
Jul 20, 2024 $1.64
-2.98%
$82.13 million $264,299
Jul 19, 2024 $1.69
+1.26%
$84.67 million $260,676
Jul 18, 2024 $1.67
-0.56%
$83.68 million $248,487
Jul 17, 2024 $1.68
+4.00%
$84.15 million $264,408
Jul 16, 2024 $1.62
+2.56%
$80.92 million $249,466
Jul 15, 2024 $1.58
+6.83%
$78.84 million $265,312
Jul 14, 2024 $1.47
+6.87%
$73.56 million $217,337
Jul 13, 2024 $1.38
+1.83%
$68.78 million $243,623
Jul 12, 2024 $1.35
+0.32%
$67.53 million $251,345
Jul 11, 2024 $1.35
-3.46%
$67.33 million $243,315
Jul 10, 2024 $1.39
+0.07%
$69.74 million $237,046
Jul 9, 2024 $1.39
+0.60%
$69.71 million $231,945
Jul 8, 2024 $1.38
-4.07%
$69.22 million $240,689
Jul 7, 2024 $1.44
-2.13%
$72.14 million $235,921
Jul 6, 2024 $1.47
-3.29%
$73.7 million $228,467
Jul 5, 2024 $1.52
-3.24%
$76.22 million $242,833
Jul 4, 2024 $1.58
-3.49%
$78.79 million $234,601
Jul 3, 2024 $1.63
-4.53%
$81.66 million $236,517
Jul 2, 2024 $1.71
-0.81%
$85.53 million $247,748
Jul 1, 2024 $1.72
-0.84%
$86.23 million $245,806
Jun 30, 2024 $1.74
-1.05%
$86.88 million $244,065
Jun 29, 2024 $1.75
-1.06%
$87.72 million $237,966
Jun 28, 2024 $1.77
+1.15%
$88.66 million $244,045
Jun 27, 2024 $1.75
-3.31%
$87.68 million $258,717
Jun 26, 2024 $1.81
-1.97%
$90.66 million $234,496
Jun 25, 2024 $1.85
-8.93%
$92.47 million $242,115
Jun 24, 2024 $2.03
-3.19%
$101.53 million $251,263
Jun 23, 2024 $2.1
-0.05%
$104.89 million $240,303
Jun 22, 2024 $2.1
+0.80%
$104.93 million $232,558
Jun 21, 2024 $2.08
-4.24%
$104.1 million $256,357
Jun 20, 2024 $2.17
-0.95%
$108.66 million $244,417
Jun 19, 2024 $2.19
+6.17%
$109.14 million $257,546
Jun 18, 2024 $2.07
-10.60%
$103.38 million $250,362
Jun 17, 2024 $2.31
-2.01%
$115.68 million $234,052
Jun 16, 2024 $2.36
+0.74%
$118.05 million $256,620
Jun 15, 2024 $2.35
-1.41%
$117.25 million $245,759
Jun 14, 2024 $2.38
-7.21%
$118.86 million $225,592
Jun 13, 2024 $2.56
-8.35%
$128.1 million $227,650
Jun 12, 2024 $2.8
-0.44%
$139.78 million $251,836
Jun 11, 2024 $2.81
+1.21%
$140.46 million $316,923
Jun 10, 2024 $2.78
-1.17%
$138.75 million $268,971
Jun 9, 2024 $2.81
-3.34%
$140.54 million $269,895
Jun 8, 2024 $2.91
-1.55%
$145.5 million $257,624
Jun 7, 2024 $2.95
-6.81%
$147.69 million $245,365
Jun 6, 2024 $3.17
+0.44%
$158.26 million $241,343
Jun 5, 2024 $3.16
-3.05%
$157.92 million $95,759
Jun 4, 2024 $3.26
-0.22%
$162.84 million $113,498
Jun 3, 2024 $3.25
-0.61%
$162.75 million $84,842
Download