Carbify Historical Data

CBY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 1.5
-5.78%
$ 75.12 million $ 262,573
Jul 21, 2024 $ 1.6
-2.85%
$ 79.79 million $ 232,719
Jul 20, 2024 $ 1.64
-2.98%
$ 82.13 million $ 264,299
Jul 19, 2024 $ 1.69
+1.26%
$ 84.67 million $ 260,676
Jul 18, 2024 $ 1.67
-0.56%
$ 83.68 million $ 248,487
Jul 17, 2024 $ 1.68
+4.00%
$ 84.15 million $ 264,408
Jul 16, 2024 $ 1.62
+2.56%
$ 80.92 million $ 249,466
Jul 15, 2024 $ 1.58
+6.83%
$ 78.84 million $ 265,312
Jul 14, 2024 $ 1.47
+6.87%
$ 73.56 million $ 217,337
Jul 13, 2024 $ 1.38
+1.83%
$ 68.78 million $ 243,623
Jul 12, 2024 $ 1.35
+0.32%
$ 67.53 million $ 251,345
Jul 11, 2024 $ 1.35
-3.46%
$ 67.33 million $ 243,315
Jul 10, 2024 $ 1.39
+0.07%
$ 69.74 million $ 237,046
Jul 9, 2024 $ 1.39
+0.60%
$ 69.71 million $ 231,945
Jul 8, 2024 $ 1.38
-4.07%
$ 69.22 million $ 240,689
Jul 7, 2024 $ 1.44
-2.13%
$ 72.14 million $ 235,921
Jul 6, 2024 $ 1.47
-3.29%
$ 73.7 million $ 228,467
Jul 5, 2024 $ 1.52
-3.24%
$ 76.22 million $ 242,833
Jul 4, 2024 $ 1.58
-3.49%
$ 78.79 million $ 234,601
Jul 3, 2024 $ 1.63
-4.53%
$ 81.66 million $ 236,517
Jul 2, 2024 $ 1.71
-0.81%
$ 85.53 million $ 247,748
Jul 1, 2024 $ 1.72
-0.84%
$ 86.23 million $ 245,806
Jun 30, 2024 $ 1.74
-1.05%
$ 86.88 million $ 244,065
Jun 29, 2024 $ 1.75
-1.06%
$ 87.72 million $ 237,966
Jun 28, 2024 $ 1.77
+1.15%
$ 88.66 million $ 244,045
Jun 27, 2024 $ 1.75
-3.31%
$ 87.68 million $ 258,717
Jun 26, 2024 $ 1.81
-1.97%
$ 90.66 million $ 234,496
Jun 25, 2024 $ 1.85
-8.93%
$ 92.47 million $ 242,115
Jun 24, 2024 $ 2.03
-3.19%
$ 101.53 million $ 251,263
Jun 23, 2024 $ 2.1
-0.05%
$ 104.89 million $ 240,303
Jun 22, 2024 $ 2.1
+0.80%
$ 104.93 million $ 232,558
Jun 21, 2024 $ 2.08
-4.24%
$ 104.1 million $ 256,357
Jun 20, 2024 $ 2.17
-0.95%
$ 108.66 million $ 244,417
Jun 19, 2024 $ 2.19
+6.17%
$ 109.14 million $ 257,546
Jun 18, 2024 $ 2.07
-10.60%
$ 103.38 million $ 250,362
Jun 17, 2024 $ 2.31
-2.01%
$ 115.68 million $ 234,052
Jun 16, 2024 $ 2.36
+0.74%
$ 118.05 million $ 256,620
Jun 15, 2024 $ 2.35
-1.41%
$ 117.25 million $ 245,759
Jun 14, 2024 $ 2.38
-7.21%
$ 118.86 million $ 225,592
Jun 13, 2024 $ 2.56
-8.35%
$ 128.1 million $ 227,650
Jun 12, 2024 $ 2.8
-0.44%
$ 139.78 million $ 251,836
Jun 11, 2024 $ 2.81
+1.21%
$ 140.46 million $ 316,923
Jun 10, 2024 $ 2.78
-1.17%
$ 138.75 million $ 268,971
Jun 9, 2024 $ 2.81
-3.34%
$ 140.54 million $ 269,895
Jun 8, 2024 $ 2.91
-1.55%
$ 145.5 million $ 257,624
Jun 7, 2024 $ 2.95
-6.81%
$ 147.69 million $ 245,365
Jun 6, 2024 $ 3.17
+0.44%
$ 158.26 million $ 241,343
Jun 5, 2024 $ 3.16
-3.05%
$ 157.92 million $ 95,759
Jun 4, 2024 $ 3.26
-0.22%
$ 162.84 million $ 113,498
Jun 3, 2024 $ 3.25
-0.61%
$ 162.75 million $ 84,842
Download