Carbify Historical Data

CBY
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00601
+21.97%
$ -- $ 14
Sep 23, 2025 $ 0.00493
-0.20%
$ 246,704 $ 1
Sep 22, 2025 $ 0.00494
+3.04%
$ 246,837 $ 2
Sep 13, 2025 $ 0.00556
+0.37%
$ -- $ 4
Sep 12, 2025 $ 0.00347
-20.44%
$ 173,616 $ 0
Sep 11, 2025 $ 0.00534
-0.55%
$ 267,140 $ 7
Sep 10, 2025 $ 0.00537
-43.72%
$ 268,437 $ 1
Sep 9, 2025 $ 0.00956
-8.16%
$ 477,942 $ 1
Sep 8, 2025 $ 0.0104
-35.31%
$ 521,530 $ 7
Sep 7, 2025 $ 0.0161
+0.01%
$ 805,620 $ 12
Sep 6, 2025 $ 0.0083
+0.00%
$ 415,081 $ 58
Aug 23, 2025 $ 0.14
+0.17%
$ -- $ 0
Aug 22, 2025 $ 0.14
+0.02%
$ 6.96 million $ 0
Aug 15, 2025 $ 0.143
+1.35%
$ -- $ 1,473
Aug 14, 2025 $ 0.141
+0.00%
$ 7.05 million $ 1,453
Aug 13, 2025 $ 0.141
-2.56%
$ 7.05 million $ 1,651
Aug 12, 2025 $ 0.145
+5.23%
$ 7.24 million $ 8,934
Aug 11, 2025 $ 0.138
-2.06%
$ 6.88 million $ 1,459
Aug 10, 2025 $ 0.141
-7.81%
$ 7.03 million $ 1,583
Aug 9, 2025 $ 0.152
-0.59%
$ 7.62 million $ 1,474
Aug 8, 2025 $ 0.153
+0.33%
$ 7.67 million $ 1,496
Aug 7, 2025 $ 0.155
-3.90%
$ 7.77 million $ 1,437
Aug 6, 2025 $ 0.162
+18.20%
$ 8.09 million $ 2,422
Aug 5, 2025 $ 0.137
-2.22%
$ 6.84 million $ 1,906
Aug 4, 2025 $ 0.14
+16.29%
$ 7 million $ 1,799
Aug 3, 2025 $ 0.121
-16.79%
$ 6.01 million $ 1,757
Aug 2, 2025 $ 0.145
-0.89%
$ 7.26 million $ 1,498
Aug 1, 2025 $ 0.147
-3.55%
$ 7.33 million $ 1,205
Jul 31, 2025 $ 0.163
+3.81%
$ 8.16 million $ 2,030
Jul 30, 2025 $ 0.157
+24.84%
$ 7.87 million $ 2,988
Jul 29, 2025 $ 0.126
-24.62%
$ 6.3 million $ 4,902
Jul 28, 2025 $ 0.167
-1.77%
$ 8.35 million $ 1
Jul 27, 2025 $ 0.17
-2.12%
$ 8.5 million $ 1
Jul 24, 2025 $ 0.137
+0.59%
$ -- $ 1,714
Jul 23, 2025 $ 0.137
-20.45%
$ 6.83 million $ 1,687
Jul 22, 2025 $ 0.172
+30.20%
$ 8.58 million $ 5,747
Jul 21, 2025 $ 0.141
-10.56%
$ 7.03 million $ 3,541
Jul 20, 2025 $ 0.157
-6.93%
$ 7.86 million $ 5,920
Jul 19, 2025 $ 0.169
+15.84%
$ 8.45 million $ 1,807
Jul 18, 2025 $ 0.146
-10.55%
$ 7.29 million $ 4,041
Jul 17, 2025 $ 0.163
+9.32%
$ 8.15 million $ 1,958
Jul 16, 2025 $ 0.149
-13.06%
$ 7.46 million $ 2,439
Jul 15, 2025 $ 0.172
+0.35%
$ 8.57 million $ 1,717
Jul 14, 2025 $ 0.171
-0.47%
$ 8.54 million $ 2,220
Jul 13, 2025 $ 0.172
-4.61%
$ 8.59 million $ 2,512
Jul 12, 2025 $ 0.18
+7.08%
$ 9 million $ 3,968
Jul 11, 2025 $ 0.168
-15.82%
$ 8.4 million $ 2,803
Jul 10, 2025 $ 0.199
+2.95%
$ 9.95 million $ 2,407
Jul 9, 2025 $ 0.193
+0.52%
$ 9.67 million $ 2,361
Jul 8, 2025 $ 0.176
-14.04%
$ 8.79 million $ 6,691
Download