Carbify Historical Data

CBY
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00601
+25.41%
$ -- $ 17
Sep 8 $ 0.00556
-65.52%
$ -- $ 21
Sep 1 $ 0.0083
+0.00%
$ 805,620 $ 58
Aug 18 $ 0.14
+0.05%
$ -- $ 1
Aug 11 $ 0.143
+1.78%
$ -- $ 14,970
Aug 4 $ 0.152
+26.68%
$ 7.03 million $ 10,535
Jul 28 $ 0.145
-14.56%
$ 6.01 million $ 12,623
Jul 21 $ 0.137
-12.66%
$ 8.5 million $ 12,689
Jul 14 $ 0.169
-1.63%
$ 7.86 million $ 14,182
Jul 7 $ 0.18
-7.41%
$ 8.59 million $ 23,659
Jun 30 $ 0.223
-10.32%
$ 9.72 million $ 48,847
Jun 23 $ 0.237
+24.53%
$ 12.43 million $ 40,062
Jun 16 $ 0.198
+7.50%
$ 9.51 million $ 15,285
Jun 9 $ 0.184
+3.66%
$ 9.2 million $ 28,496
Jun 2 $ 0.183
+0.25%
$ 8.89 million $ 16,648
May 26 $ 0.183
+4.67%
$ 9.15 million $ 80,348
May 19 $ 0.178
-1.29%
$ 8.74 million $ 21,687
May 12 $ 0.186
+2.06%
$ 9.03 million $ 35,917
May 5 $ 0.17
+13.06%
$ 9.13 million $ 36,584
Apr 28 $ 0.15
-1.98%
$ 7.5 million $ 14,589
Apr 21 $ 0.153
-20.89%
$ 7.65 million $ 35,007
Apr 14 $ 0.195
-0.36%
$ 9.67 million $ 6,745
Apr 7 $ 0.196
-17.91%
$ 9.8 million $ 50,493
Mar 31 $ 0.242
-0.71%
$ 11.92 million $ 670,185
Mar 24 $ 0.245
+12.45%
$ 12.18 million $ 706,116
Mar 17 $ 0.217
+19.51%
$ 10.89 million $ 807,496
Mar 10 $ 0.183
+1.39%
$ 9.08 million $ 760,855
Mar 3 $ 0.181
-9.54%
$ 9.01 million $ 776,351
Feb 24 $ 0.2
-7.35%
$ 9.99 million $ 727,224
Feb 17 $ 0.22
-14.75%
$ 10.75 million $ 704,508
Feb 10 $ 0.259
+0.52%
$ 12.86 million $ 978,795
Feb 3 $ 0.269
-22.28%
$ 12.89 million $ 1.22 million
Jan 27 $ 0.346
+8.24%
$ 17.29 million $ 1.29 million
Jan 20 $ 0.306
-30.56%
$ 16 million $ 1.25 million
Jan 13 $ 0.455
-15.26%
$ 22.04 million $ 1.25 million
Jan 6 $ 0.539
-17.38%
$ 26.81 million $ 1.39 million
Dec 30 $ 0.62
-6.21%
$ 32.59 million $ 1.43 million
Dec 23 $ 0.67
-3.45%
$ 33.07 million $ 1.36 million
Dec 16 $ 0.738
-31.74%
$ 34.67 million $ 1.59 million
Dec 9 $ 1.05
+90.70%
$ 53.76 million $ 2.26 million
Dec 2 $ 0.435
+50.51%
$ 27.5 million $ 1.26 million
Nov 25 $ 0.289
-17.59%
$ 14.44 million $ 1.43 million
Nov 18 $ 0.384
-4.85%
$ 17.5 million $ 974,315
Nov 11 $ 0.412
+1.17%
$ 20.14 million $ 1.12 million
Nov 4 $ 0.4
+5.64%
$ 20.75 million $ 1.11 million
Oct 28 $ 0.379
-14.47%
$ 18.96 million $ 1.17 million
Oct 21 $ 0.443
-7.28%
$ 22.16 million $ 1.06 million
Oct 14 $ 0.477
-24.59%
$ 23.87 million $ 1.01 million
Oct 7 $ 0.646
-4.52%
$ 31.66 million $ 1.09 million
Sep 30 $ 0.673
-16.58%
$ 33.84 million $ 1.1 million
Download